|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $22.0500 One month high (close): $34.4500
APPS Daily Change: -4% Daily StdDev 6.3% APPS EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $25.45(-4%) | Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 9 | 26.39 | 25.18 | 24.99(0.6) | 26.01(0.35) | 26.35(0.08) | 25.97 | -0.1 | | -9 | 40(-1.3) | -30 | [10] | [6] | [-18] | 61 | -140 | CR | -0.3 | HoldShort? | | (11) | 1 | -33 | -8 | -20 | 0.8,91 | 53 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces: 26.01(hourly_sma_10 0.15%)
Down Forces: 25.18(daily_ema_10 -3.04%)
Support Levels: 24.99(weak_hourly_sma_20 -3.77%)
Resistance Levels: 26.39(daily_ema_20 1.62%)
|
| | | 2 | May/27 | 15 | 26.73 | 25.2 | 24.84(0.77) | 25.92(0.5) | 26.33(0.23) | 26.47 | -0.1 | | -9 | 41(3.4) | 0 | [12] | [10] | [4] | 83 | 9 | RG | 0.1 | Wait? | | (13) | 4 | 0 | -1 | 20 | 1.3,100 | 53 | | 3 | May/27 | 14 | 26.73 | 25.2 | 24.65(0.94) | 25.79(0.66) | 26.27(0.34) | 26.47 | -0.1 | | -9 | 38(-1.8) | 5 | [15] | [14] | [4] | 85 | -55 | RG | 0.2 | Wait | | (13) | 6 | 2 | -0 | 20 | 1.4,100 | 53 | | 4 | May/27 | 13 | 26.73 | 25.2 | 24.42(0.95) | 25.62(0.75) | 26.18(1.08) | 26.44 | -0.1 | | -9 | 40(-1) | 25 | [15] | [27] | [9] | 86 | 196 | UT | 0.2 | HoldLong | | (17) | 18 | 10 | -3 | 20 | 1.5,98 | 53 | | 5 | May/27 | 12 | 26.73 | 25.2 | 24.19(0.92) | 25.43(0.99) | 25.9(0.94) | 26.29 | -0.1 | | -9 | 41(0.3) | 20 | [15] | [26] | [8] | 86 | 230 | UT | 0.3 | HoldLong | | (17) | 15 | 20 | -4 | 20 | 1.5,98 | 53 | | | | |
| 6 | May/27 | 11 | 26.73 | 25.2 | 23.97(0.76) | 25.18(0.88) | 25.66(0.63) | 25.99 | -0.2 | | -9 | 40(0.8) | 0 | [12] | [20] | [-2] | 86 | 275 | CR | 0.2 | OpenShort | | (15) | 10 | -12 | 1 | 20 | 1.5,98 | 53 | | 7 | May/27 | 10 | 26.73 | 25.2 | 23.79(0.89) | 24.96(1.18) | 25.5(0.79) | 26.17 | -0.2 | | -9 | 39(1.9) | 25 | [14] | [25] | [11] | 94 | 355 | UT | 0.5 | OpenLong | | (16) | 13 | 10 | 0 | 20 | 1.8,99 | 53 | | 8 | May/27 | 9 | 26.73 | 25.2 | 23.58(0.9) | 24.67(1.15) | 25.3(1) | 26.02 | -0.2 | | -9 | 38(2.3) | 30 | [15] | [28] | [35] | 97 | 419 | UT | 0.6 | OpenLong? | | (16) | 16 | 68 | 2 | 20 | 1.9,99 | 53 | | 9 | May/26 | 15 | 26.96 | 25.25 | 23.37(0.47) | 24.39(0.83) | 25.05(0.32) | 25.04 | -0.5 | | -11 | 35(3.9) | -15 | [8] | [14] | [-3] | 83 | 347 | CR | -0 | OpenShort? | | (13) | 5 | -8 | -2 | 0 | 1.4,98 | 44 | | 10 | May/26 | 14 | 26.96 | 25.25 | 23.37(0) | 24.19(0.92) | 24.97(1.13) | 25.16 | -0.5 | | -11 | 31(-0.3) | -40 | [0] | [25] | [8] | 93 | 1085 | UR | 0.2 | SmallShort | | (10) | 18 | 3 | 3 | 20 | 1.7,100 | 44 | | | | |
| 11 | May/26 | 13 | 26.96 | 25.25 | 23.26(-0.04) | 23.97(0.88) | 24.69(1.19) | 25.12 | -0.5 | | -11 | 32(-0.2) | -20 | [-1] | [26] | [13] | 90 | 1111 | UR | 0.4 | SmallShort | | (-1) | 19 | -2 | 10 | 20 | 1.6,100 | 44 | | 12 | May/26 | 12 | 26.96 | 25.25 | 23.27(-0.04) | 23.76(1.02) | 24.4(1.5) | 25.15 | -0.5 | | -11 | 32(-0.4) | -15 | [-1] | [32] | [27] | 90 | 1196 | UR | 0.6 | SmallShort | | (-1) | 24 | 23 | 22 | 20 | 1.6,100 | 44 | | 13 | May/26 | 11 | 26.96 | 25.25 | 23.28(-0.17) | 23.52(1.29) | 24.04(1.35) | 24.82 | -0.6 | | -11 | 32(-1.8) | -25 | [-3] | [31] | [18] | 83 | 1138 | UR | 0.7 | SmallShort | | (-2) | 22 | 19 | 22 | 20 | 1.3,100 | 44 | | 14 | May/26 | 10 | 26.96 | 25.25 | 23.32(-0.13) | 23.22(1.26) | 23.72(1.5) | 24.55 | -0.7 | | -11 | 34(-1.3) | -25 | [-2] | [34] | [33] | 59 | 1002 | UR | 0.7 | SmallShort | | (-5) | 24 | 52 | 25 | 20 | 1,84 | 44 | | 15 | May/26 | 9 | 26.96 | 25.25 | 23.35(-0.26) | 22.93(0.7) | 23.37(0.52) | 23.83 | -0.9 | | -11 | 35(-1) | -35 | [-4] | [13] | [15] | 25 | 573 | UR | 0.4 | SmallShort? | | (-6) | 8 | 11 | 15 | 20 | 0.4,65 | 44 | | | | |
| 16 | May/25 | 15 | 27.35 | 25.13 | 23.41(-0.34) | 22.77(0.66) | 23.25(0.61) | 23.68 | -1 | | -13 | 36(-1.4) | -35 | [-6] | [13] | [23] | 17 | 581 | UR | 0.3 | SmallShort? | | (-5) | 10 | 28 | 16 | 20 | 0.2,62 | 37 | | 17 | May/25 | 14 | 27.35 | 25.13 | 23.49(-0.38) | 22.62(0.58) | 23.11(0.43) | 23.3 | -1.1 | | -13 | 38(-1.1) | -50 | [-6] | [9] | [8] | -15 | 381 | UR | 0.1 | SmallShort | | (-8) | 7 | 0 | 6 | 20 | -0.1,38 | 37 | | 18 | May/25 | 13 | 27.35 | 25.13 | 23.58(-0.38) | 22.49(0.63) | 23.01(1.28) | 23.3 | -1.1 | | -13 | 39(-0.9) | -30 | [-6] | [24] | [20] | -21 | 537 | UR | 0.2 | SmallShort | | (-7) | 21 | 30 | 8 | 20 | -0.2,34 | 37 | | 19 | May/25 | 12 | 27.35 | 25.13 | 23.67(-0.42) | 22.35(0.09) | 22.72(0.98) | 22.91 | -1.2 | | -13 | 40(-0.4) | -40 | [-7] | [14] | [12] | -31 | 302 | UR | 0.1 | SmallShort | | (-9) | 16 | -8 | 10 | 20 | -0.5,32 | 37 | | 20 | May/25 | 11 | 27.35 | 25.13 | 23.77(-0.46) | 22.33(-0.98) | 22.5(0.99) | 23.02 | -1.2 | | -13 | 40(-0.6) | -25 | [-8] | [6] | [37] | -34 | 342 | UR | 0.3 | SmallShort | | (-7) | 16 | -5 | 18 | 20 | -0.5,29 | 37 | | | | |
| 21 | May/25 | 10 | 27.35 | 25.13 | 23.88(-0.54) | 22.55(-1.05) | 22.28(0.54) | 23.08 | -1.1 | | -13 | 41(-0.7) | -30 | [-9] | [-3] | [42] | -44 | 294 | DP | 0.5 | OpenShort | | (-8) | 9 | 27 | 14 | 20 | -0.5,19 | 37 | | 22 | May/25 | 9 | 27.35 | 25.13 | 24.01(-0.74) | 22.79(-1.04) | 22.16(0.86) | 22.73 | -1.2 | | -13 | 41(-1.7) | -40 | [-12] | [2] | [43] | -62 | 363 | UR | 0.4 | SmallShort? | | (-11) | 14 | 70 | 9 | 20 | -0.8,8 | 37 | | 23 | May/24 | 15 | 27.74 | 25.11 | 24.19(-1.02) | 23.03(-1.67) | 21.97(-0.09) | 21.85 | -1.6 | | -18 | 43(0) | -50 | [-17] | [-22] | [2] | -87 | -37 | DP | -0.1 | OpenShort? | | (-17) | -2 | 3 | 1 | 5 | -1.5,1 | 29 | | 24 | May/24 | 14 | 27.74 | 25.11 | 24.44(-0.97) | 23.42(-1.43) | 21.99(-0.72) | 21.81 | -1.6 | | -18 | 43(1) | -50 | [-16] | [-30] | [-17] | -86 | -325 | DT | -0.1 | HoldShort | | (-19) | -12 | -10 | 6 | -20 | -1.6,4 | 29 | | 25 | May/24 | 13 | 27.74 | 25.11 | 24.68(-1.08) | 23.76(-1.21) | 22.15(-2.98) | 21.94 | -1.6 | | -18 | 42(1.3) | -50 | [-18] | [-66] | [-34] | -90 | -787 | DT | -0.1 | OpenShort | | (-18) | -49 | -27 | 6 | -20 | -1.8,5 | 29 | | | | |
| 26 | May/24 | 12 | 27.74 | 25.11 | 24.95(-0.91) | 24.05(-1.23) | 22.83(-2.48) | 22.28 | -1.5 | | -18 | 41(1.4) | -50 | [-15] | [-57] | [-11] | -90 | -794 | DT | -0.4 | OpenShort | | (-17) | -41 | 23 | 5 | -20 | -1.8,5 | 29 | | 27 | May/24 | 11 | 27.74 | 25.11 | 25.18(-1.1) | 24.35(-1.26) | 23.41(-2.78) | 21.99 | -1.5 | | -18 | 39(3.4) | -50 | [-18] | [-63] | [-35] | -104 | -884 | DT | -1 | HoldShort | | (-19) | -46 | 10 | -20 | -20 | -2.2,1 | 29 | | 28 | May/24 | 10 | 27.74 | 25.11 | 25.46(-1.05) | 24.66(-1.4) | 24.08(-3.25) | 21.86 | -1.6 | | -18 | 36(7.2) | -50 | [-17] | [-72] | [-68] | -109 | -1185 | DT | -1.7 | HoldShort | | (-20) | -54 | -64 | -22 | -20 | -2.7,9 | 29 | | 29 | May/24 | 9 | 27.74 | 25.11 | 25.73(-0.66) | 25.01(-0.79) | 24.89(-1.89) | 22.69 | -1.4 | | -18 | 29(5.7) | -50 | [-11] | [-43] | [-98] | -105 | -1002 | DT | -2.1 | HoldShort? | | (-16) | -31 | -180 | -21 | -20 | -2.8,15 | 29 | | 30 | May/23 | 15 | 28.26 | 25.45 | 25.9(-0.12) | 25.21(0.04) | 25.37(0.4) | 25.31 | -0.8 | | -17 | 23(-0.1) | -50 | [-2] | [5] | [2] | -45 | -17 | UR | -0.1 | SmallShort? | | (-3) | 7 | 5 | -2 | 4 | -0.7,23 | 37 | | | | |
| 31 | May/23 | 14 | 28.26 | 25.45 | 25.9(0) | 25.2(-0.16) | 25.27(-0.12) | 25.24 | -0.8 | | -17 | 23(0) | -40 | [0] | [-4] | [3] | -43 | -299 | DP | -0 | OpenShort | | (-2) | -2 | -5 | 3 | 20 | -0.8,27 | 37 | | 32 | May/23 | 13 | 28.26 | 25.45 | 25.93(0.04) | 25.24(-0.43) | 25.3(0.2) | 25.31 | -0.8 | | -17 | 23(-0.1) | -40 | [1] | [-1] | [3] | -41 | -234 | RG | 0 | Wait | | (0) | 3 | -24 | 12 | 20 | -0.7,27 | 37 | | 33 | May/23 | 12 | 28.26 | 25.45 | 25.92(0.08) | 25.35(-0.43) | 25.25(0.52) | 25.66 | -0.7 | | -17 | 23(-0.3) | -5 | [1] | [4] | [23] | -38 | -48 | RG | 0.5 | Wait | | (2) | 9 | 21 | 7 | 20 | -0.3,20 | 37 | | 34 | May/23 | 11 | 28.26 | 25.45 | 25.9(-0.08) | 25.46(-0.55) | 25.12(0.32) | 25.35 | -0.8 | | -17 | 24(0.2) | -20 | [-1] | [-1] | [22] | -51 | -60 | DP | 0.3 | OpenShort | | (0) | 5 | 41 | 9 | 20 | -0.6,14 | 37 | | 35 | May/23 | 10 | 28.26 | 25.45 | 25.92(-0.31) | 25.6(-0.93) | 25.04(-0.32) | 24.76 | -1 | | -17 | 23(1) | -50 | [-5] | [-15] | [-17] | -77 | -225 | DT | -0.3 | HoldShort | | (-3) | -5 | -44 | 1 | -20 | -1.4,8 | 37 | | | | |
| 36 | May/23 | 9 | 28.26 | 25.45 | 26(-0.31) | 25.84(-0.69) | 25.12(-0.24) | 25.4 | -0.8 | | -17 | 22(-0.3) | -50 | [-5] | [-12] | [12] | -58 | 12 | DP | 0.3 | OpenShort? | | (-3) | -4 | 26 | 9 | 20 | -0.7,10 | 37 | | 37 | May/20 | 15 | 28.68 | 25.5 | 26.08(-0.31) | 26.02(-0.88) | 25.18(-1.1) | 25.03 | -1 | | -19 | 23(1) | -50 | [-5] | [-29] | [-9] | -79 | -365 | DT | -0.2 | HoldShort? | | (-7) | -18 | -6 | -5 | -20 | -1.3,4 | 37 | | 38 | May/20 | 14 | 28.68 | 25.5 | 26.16(-0.34) | 26.25(-0.76) | 25.46(-1.28) | 25.11 | -1 | | -19 | 22(0.1) | -50 | [-6] | [-32] | [-11] | -81 | -377 | DT | -0.4 | HoldShort | | (-5) | -21 | 13 | -18 | -20 | -1.3,2 | 37 | | 39 | May/20 | 13 | 28.68 | 25.5 | 26.25(-0.34) | 26.45(-0.53) | 25.79(-1.45) | 24.93 | -1 | | -19 | 22(1.8) | -50 | [-6] | [-33] | [-36] | -86 | -523 | DT | -1.1 | OpenShort | | (-7) | -24 | -18 | -34 | -20 | -1.7,7 | 37 | | 40 | May/20 | 12 | 28.68 | 25.5 | 26.34(-0.3) | 26.59(-0.26) | 26.17(-1.47) | 25.19 | -0.9 | | -19 | 20(1.2) | -50 | [-5] | [-31] | [-41] | -65 | -509 | DT | -1.3 | OpenShort | | (-5) | -25 | -31 | -36 | -20 | -1.6,25 | 37 | | | | |
| 41 | May/20 | 11 | 28.68 | 25.5 | 26.42(-0.19) | 26.66(0.15) | 26.56(-1.19) | 25.64 | -0.8 | | -19 | 19(0.6) | -50 | [-3] | [-22] | [-44] | -27 | -404 | DT | -1.3 | OpenShort | | (-4) | -20 | -50 | -23 | -20 | -1.1,51 | 37 | | 42 | May/20 | 10 | 28.68 | 25.5 | 26.47(0.04) | 26.62(0.49) | 26.88(-0.59) | 26.4 | -0.6 | | -19 | 18(0) | -50 | [1] | [-8] | [-24] | 15 | -214 | DR | -0.7 | OpenShort | | (-1) | -10 | -30 | -19 | -20 | -0.1,67 | 37 | | 43 | May/20 | 9 | 28.68 | 25.5 | 26.46(0.11) | 26.49(0.53) | 27.04(-0.29) | 26.86 | -0.5 | | -19 | 18(0.1) | -40 | [2] | [-2] | [-0] | 44 | -23 | RG | -0.3 | Wait? | | (2) | -5 | 10 | -10 | -20 | 0.6,79 | 37 | | 44 | May/19 | 15 | 29.05 | 25.86 | 26.43(-0.11) | 26.35(0.42) | 27.12(0.37) | 26.7 | -0.6 | | -19 | 18(-0.5) | -50 | [-2] | [7] | [-10] | 43 | 296 | RG | -0.6 | Wait? | | (1) | 6 | -31 | -10 | 18 | 0.4,83 | 41 | | 45 | May/19 | 14 | 29.05 | 25.86 | 26.46(0.27) | 26.24(0.34) | 27.02(0.97) | 27.18 | -0.5 | | -19 | 18(0.4) | 5 | [5] | [17] | [17] | 71 | 241 | RG | 0.2 | Wait | | (0) | 16 | 3 | 8 | 20 | 1.1,93 | 41 | | | | |
| 46 | May/19 | 13 | 29.05 | 25.86 | 26.39(0.08) | 26.24(0) | 26.76(1.44) | 27.14 | -0.5 | | -19 | 18(0.4) | -5 | [1] | [22] | [20] | 74 | 551 | RG | 0.6 | Wait | | (4) | 24 | -15 | 32 | 20 | 1.1,96 | 41 | | 47 | May/19 | 12 | 29.05 | 25.86 | 26.37(0.15) | 26.15(0.38) | 26.38(1.74) | 27.37 | -0.5 | | -19 | 18(1.2) | 0 | [3] | [30] | [32] | 73 | 657 | RG | 1.5 | SmallShort | | (3) | 29 | 15 | 43 | 20 | 1.5,85 | 41 | | 48 | May/19 | 11 | 29.05 | 25.86 | 26.33(0.11) | 26.15(0) | 25.93(1.41) | 27.14 | -0.5 | | -19 | 16(0.6) | -5 | [2] | [21] | [46] | 46 | 546 | RG | 2 | SmallShort | | (1) | 24 | 58 | 15 | 20 | 1.3,63 | 41 | | 49 | May/19 | 10 | 29.05 | 25.86 | 26.3(-0.08) | 26.05(-0.19) | 25.57(0.43) | 26.26 | -0.8 | | -19 | 16(-0.1) | -30 | [-1] | [3] | [15] | -23 | 158 | UR | 1.2 | SmallShort | | (-1) | 7 | 25 | -8 | 20 | -0.1,30 | 41 | | 50 | May/19 | 9 | 29.05 | 25.86 | 26.32(-0.23) | 26.1(-0.31) | 25.46(-0.35) | 25.89 | -0.9 | | -19 | 16(-0.4) | -50 | [-4] | [-12] | [14] | -56 | -22 | DP | 0.7 | OpenShort? | | (-3) | -6 | 48 | -19 | 12 | -0.7,12 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|