Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 31, 2022



GBT Trading Signals: Intraday Price Forecast and Prediction

(Global Blood Therapeutics Inc)


One month low (close): $22.9200      One month high (close): $32.1500



Intraday History

Fri. Jun 3, 2022($0.8)   Thu. Jun 2, 2022($0.5)   Wed. Jun 1, 2022($0.8)   Tue. May 31, 2022($0.5)   Fri. May 27, 2022($0.4)   Thu. May 26, 2022($0.4)  

GBT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.84%   Daily EMA5 Trend:  -136%  Daily EMA 20 BBV: -0.6

     Tue. May. 31, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  25.16  -0.6  -1.1 -54 -8    16(0)-3[0.7][0.2][-18.3]-13.5  1.5%:0%-40-20CRShort16(4)59(-11)-28  -61  36(-1)CR-2.8HoldShort   [2](-3)-1-11 -24 -3.6,52

Daily Trend: %
Up Forces: 25.54(hourly_sma_20 1.51%)  
Down Forces:
Support Levels:
Resistance Levels: 25.25(weak_tm_sma_20 0.36%)   26.33(daily_ema_10 4.65%)   26.56(daily_ema_20 5.56%)  

Weekly Trend: -0.08%   Daily Stochastic: 56   Hourly Stochastic:   24     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.6
 
213  25.17  -0.6  -1.1 -52 -8    16(0)-4[-0.2][1.8][-19.7]-13.9  1.5%:0%-70-30DTShort12(4)70(-15)-31  -59  37(-2)DT-4.8HoldShort   [4](-0)-10-57 -32 -4.4,54
313  25.14  -0.6  -1.1 -43 -8    16(0)-4[-0.7][2.4][-6.7]-4  1.6%:0%-70-20DTShort8(3)85(-10)-38  -44  39(1)DT-8HoldShort   [4](2)-12-47 -74 -6.8,69
413  25.2  -0.6  -0.9 -34 -8    16(0)-3[-1.2][2.1][12.7]10.3  1.3%:0%-7060RBShort5(3)95(-5)-34  -28  38(2)UD-5.6SmallLong   [3](5)-62 -27 -5.6,85
512  25.47  -0.4  -0.2 -28 -8    16(0)4[-1.6][1.3][23.7]18.1  0.4%:-0.4%070URLong2(1)100(0)0  112  36(4)UR4.7HoldLong   [2](7)1154 39 3.5,99
 
612  25.49  -0.4  -0.1 -35 -8    16(0)4[-2.1][0.1][19]13.9  0.3%:-0.2%-1070URLong1(1)100(0)-8  97  32(2)UR7.5HoldLong   [0](8)950 75 2.4,87
712  25.38  -0.5  -0.4 -40 -8    16(0)4[-2.6][-1.5][16]10.7  0.7%:0%-1050RBLong0(0)100(0)-36  -33  30(2)RU5.1OpenLong   [-1](8)511 72 -3.9,80
812  25.15  -0.6  -1 -42 -8    16(0)3[-3][-4][16.3]9.6  1.6%:0%-1045RBLong0(0)100(2)-82  -49  28(2)RU0OpenLong   [-1](6)-314 36 -15.1,64
912  25.24  -0.5  -0.7 -38 -8    16(0)4[-3.3][-7.4][18.3]9.4  1.2%:0%-1065RBLong0(0)98(28)-78  -52  26(2)RU6.3OpenLong   [-1](2)1119 40 -13.5,61
1012  25.23  -0.5  -0.7 -43 -8    16(0)4[-3.3][-10.9][7]-0.4  1.2%:0%-105DTShort0(0)70(33)-91  -67  24(1)BT9.5OpenLong   [-2](-3)1515 44 -16.3,46
 
1111  25.23  -0.5  -0.7 -51 -8    16(0)-4[-3.3][-13.3][-9.7]-12.9  1.1%:0%-90-40DTShort0(0)37(29)-100  -92  23(-1)DP11.1SmallShort   [-4](-8)156 5 -18.2,21
1211  24.91  -0.7  -1.5 -60 -8    16(0)-5[-2.8][-13.7][-21.3]-21.5  2.4%:0%-90-70DTShort0(0)8(0)-158  -108  24(-3)DT-1.2HoldShort   [-6](-9)-4-2 -48 -32.9,5
1311  24.79  -0.7  -1.8 -57 -8    16(0)-5[-2.4][-12.2][-21]-21.2  2.9%:0%-90-80DTShort0(0)8(-7)-183  -113  27(-4)DT-9.3HoldShort   [-7](-8)-14-6 -64 -39.9,0
1411  24.79  -0.7  -1.8 -48 -8    16(0)-6[-2.1][-10.8][-11]-13.7  2.9%:0%-90-80DTShort0(0)15(-6)-185  -109  31(-5)DT-13.3HoldShort   [-8](-4)-17-6 -36 -41.5,4
1511  25.02  -0.6  -1.2 -28 -8    16(0)-6[-2.1][-10.1][-0.7]-5.9  1.9%:0%-90-70DTShort0(0)21(-3)-148  -103  36(-5)DT-8.8HoldShort   [-8](-1)-10-4 -24 -33.6,10
 
1611  25.21  -0.6  -0.7 -12 -8    16(0)-6[-2.3][-11.3][3]-3.2  1.2%:0%-90-70DTShort0(0)24(-1)-119  -96  41(-5)DT-3.2HoldShort   [-8](-1)-6-2 32 -27.4,17
1710  25.28  -0.5  -0.5 1 -8    16(0)-4[-2.3][-13.4][5.3]-1.5  0.9%:0%-90-15DTShort0(0)25(2)-107  -92  46(-5)DT-1.6HoldShort   [-8](-2)-02 36 -25.7,21
1810  25.31  -0.5  -0.5 1 -8    16(0)-4[-2.3][-15.6][-0.7]-6  0.8%:0%-90-50DTShort0(0)23(6)-100  -92  51(-4)DP1.2SmallShort   [-8](-6)-24 -8 -25.3,21
1910  25.37  -0.5  -0.3 3 -8    16(0)-4[-1.9][-16.9][-2.7]-7.4  0.5%:0%-70-20DTShort0(0)17(8)-88  -91  55(-4)DP3.5SmallShort   [-9](-12)117 5 -23.3,22
2010  25.28  -0.5  -0.5 -4 -8    16(0)-4[-1.4][-16.9][-21.7]-21.6  0.9%:0%-70-20DTShort0(-18)9(6)-100  -99  59(-3)DT-2HoldShort   [-9](-14)-05 -36 -27.3,14
 
2110  25.37  -0.5  -0.3 4 -8    16(0)-5[-0.7][-15][-35.3]-31.6  0.5%:0%-70-30DTShort18(-24)3(3)-82  -105  62(-5)DT-1.2HoldShort   [-8](-15)-8-2 -12 -23.6,8
2210  25.07  -0.6  -1.1 16 -8    16(0)-5[0.2][-11.6][-42.3]-36.7  1.7%:0%-40-60DRShort42(-29)0(0)-127  -113  67(-5)DT-18.3HoldShort   [-7](-14)-19-10 -130 -35.9,0
239  25.29  -0.5  -0.5 36 -8    16(0)-9[0.7][-7.3][-36.3]-30.7  0.8%:0%-40-50DRShort71(-14)0(0)-86  -113  72(-6)DT-17.4HoldShort?   [-5](-11)-25-57 -113 -26.9,0
249  25.62  -0.4  0.3 56 -8    16(0)-9[1.2][-2.9][-21.7]-17.5  0%:0%-40-45DRShort85(-9)0(0)-24  -100  78(-6)CR-10.1SmallShort?   [-4](-7)-16-57 -62 -12.9,13
259  25.64  -0.4  0.4 72 -8    16(0)-8[1.4][0.8][-12.3]-8.5  0%:0%-40-45CRShort94(-5)0(0)-11  -82  84(-4)CR-13.7SmallShort?   [-2](-4)-13-53 -65 -11.3,31
 
2615  26.02  -0.2  1.3 85 -8    16(0)0[1.4][3.7][-7.7]-3.6  0%:0%10-25CRShort99(0)0(-16)53  57  88(-3)CR-3.1SmallShort?   [1](-1)-4-12 -11 3.8,44
2715  26.1  -0.2  1.5 87 -8    16(0)0[1.4][5.8][-6.7]-1.8  0%:0%105UDLong99(-1)16(-20)72  70  91(-2)UD-1.9SmallLong?   [2](0)-3-9 4 7.7,57
2815  26.04  -0.2  1.3 89 -8    16(0)0[1.2][6.9][-4.7]0.2  0%:0%-1015UTLong100(0)36(-14)69  76  93(-1)UD-4.2SmallLong?   [2](-0)-7-4 -38 6.5,63
2915  26.14  -0.2  1.6 94 -8    16(0)1[1.4][7.7][3.7]6.9  0%:0%2065UTLong100(0)50(2)88  94  94(1)UD0SmallLong?   [3](0)14 -15 11.1,81
3015  26.2  -0.1  1.7 92 -8    16(0)1[1.2][8.5][2.3]6.2  0%:0%2075UTLong100(0)48(0)98  97  93(1)UT2.7HoldLong?   [2](0)82 -8 13.7,84
 
3115  26.26  -0.1  1.9 86 -8    16(0)1[1.2][9.5][-3.3]2.5  0%:0%2075UTLong100(0)48(-15)109  88  92(-1)UD4.2SmallLong?   [2](1)4-6 31 16.8,75
3214  26.12  -0.2  1.7 82 -8    16(0)3[1][10.6][-6.7]0.2  0%:0%3035UTLong100(0)63(-19)93  83  93(-2)UD-1.5SmallLong   [4](4)-6-10 -8 12.6,70
3314  25.96  -0.2  1.3 86 -8    16(0)3[1][10.8][1.3]6.2  0%:0%3045UTLong100(0)82(-14)76  91  95(0)CR-6.9SmallShort   [5](4)-10-5 -19 7.7,78
3414  26.13  -0.2  1.7 92 -8    16(0)3[1.2][10.3][10.7]13.3  0%:0%3055UTLong100(0)96(-4)106  106  95(2)UD0SmallLong   [6](5)22 -5 15.3,93
3514  26.3  -0.1  2.2 91D10R -8    16(0)4[1.4][8.6][14.3]15.3  0%:0%3075UTLong100(0)100(6)134  113  93(4)UT7.6HoldLong   [6](5)138 27 22.8,100
 
3614  26.27  -0.1  2.1 83 -8    16(0)4[1.7][7.2][8.3]10.2  0%:0%3075UTLong100(0)94(4)132  106  89(2)UT9.9HoldLong   [5](3)114 27 23.2,93
3714  26.06  -0.2  1.6 76 -8    16(0)3[2.1][6.6][7]9  0%:0%5095UTLong100(1)90(14)105  100  87(2)UT3.8HoldLong   [3](3)75 23 16.9,87
3813  25.91  -0.3  1.3 71 -8    16(0)3[2.6][6.6][3.7]6.6  0%:0%5045UTLong99(2)76(8)86  88  85(1)UD0SmallLong   [3](5)-4-0 8 12.7,75
3913  25.94  -0.3  1.4 73 -8    16(0)4[2.8][6.3][10.3]11.4  0%:0%5085UTLong97(3)68(18)94  94  84(3)UT1.2HoldLong   [2](6)46 31 15,81
4013  25.85  -0.3  1.1 71 -8    16(0)3[2.6][4.7][10.7]10.9  0%:0%5045UTLong94(2)50(9)84  86  81(2)UD-1.2SmallLong   [2](7)-24 8 13.2,73
 
4113  26.02  -0.2  1.6 73 -8    16(0)4[2.2][2.3][18]15.1  0%:-2.2%5035UTLong92(0)41(12)112  89  79(1)UT7.3HoldLong   [1](6)76 54 20.8,76
4213  25.81  -0.3  1.1 63 -8    16(0)4[1.9][-0.7][18.7]14.1  0%:-1.5%3035UTLong92(-1)29(11)82  76  78(1)UT3.1HoldLong   [-1](3)86 23 13.6,63
4313  25.92  -0.3  1.4 51 -8    16(0)4[1.7][-2.6][13]8.8  0%:-1.9%30-5UTLong93(-2)18(-7)101  75  77(0)UT9.6HoldLong   [-1](0)140 51 18.5,62
4412  25.81  -0.3  1.1 35 -8    16(0)-2[1.7][-3][1.7]0.1  0%:-1.5%-40-15CRShort95(-2)25(-16)86  70  77(-3)BT7.4OpenLong   [-3](-2)10-4 55 14.7,57
4512  25.58  -0.4  0.4 28H10S -8    16(0)-3[2.1][-1.3][-9.7]-7.5  0%:-0.6%-30-50CRShort97(-2)41(-26)55  59  80(-3)CR-0.4SmallShort   [-2](-3)-3-10 -8 6.3,46
 
4612  25.52  -0.4  0.3 30 -8    16(0)-3[2.8][2.1][-10.7]-6.4  0.2%:-0.4%-30-40CRShort99(-1)67(-9)49  75  83(-1)CR-3.5SmallShort   [-0](-4)-5-5 -27 3.9,62
4712  25.51  -0.4  0.2 33 -8    16(0)-2[3.5][5.7][-7.7]-2.2  0.2%:-0.3%-30-30CRShort100(4)76(-4)50  83  84(2)TP-5.9CloseLong   [3](-4)-5-3 -35 3.9,70
4812  25.68  -0.4  0.7 28 -8    16(0)-2[4.4][8.8][-4.3]2.1  0%:-0.9%-3025CRShort96(7)80(-1)76  89  82(4)TP-0.8CloseLong   [7](-3)-3-1 -23 10.9,76
4912  25.66  -0.4  0.6 21 -8    16(0)-2[5.1][11.2][-4.3]2.8  0%:-0.9%-2045UTLong89(14)81(-3)68  91  78(5)UD-1.6SmallLong   [10](-3)-1-3 -5 10.1,78
5011  25.67  -0.4  0.6 14 -8    16(0)7[5.4][12.9][-5]2.3  0%:-0.9%6065UTLong75(17)84(-5)67  92  73(6)UD-4.3SmallLong   [11](-1)-2-5 -5 10.9,79
 
5111  25.77  -0.3  0.9 15 -8    16(0)6[5.4][14.5][-4.3]2.9  0%:-1.3%6045UTLong58(15)89(-6)77  93  67(5)UD-1.6SmallLong   [11](4)-9-6 -5 15.1,80
5211  25.7  -0.4  0.7 22 -8    16(0)7[4.9][15.5][11.7]14.8  0%:-1%5045UTLong43(13)95(-4)60  99  62(4)UD-3.9SmallLong   [9](10)-4-4 -5 12.1,86
5311  25.72  -0.3  0.8 25 -8    16(0)7[4.2][15.9][25.3]24.8  0%:-1.1%5055UTLong30(12)99(-1)59  106  58(5)UD-4.3SmallLong   [6](17)0-1 -4 12.8,93
5411  26.04  -0.2  1.7 22 -8    16(0)7[3][13.6][43.7]38.4  0%:-2.3%5055UTLong18(10)100(0)100  110  53(6)UT8.1HoldLong   [4](23)75 139 24.2,97
5511  25.83  -0.3  1.1 13 -8    16(0)7[1.8][8.5][53.7]44.9  0%:-1.5%3025UTLong8(6)100(0)59  110  47(6)UT7.4HoldLong   [3](24)214 141 15.5,97
 
5610  25.71  -0.3  0.7 7 -8    16(0)4[0.5][0][67]50.4  0%:-1.1%3020UTLong2(2)100(0)31  110  41(6)UT11.3HoldLong   [1](17)2267 135 10.1,97
5710  25.83  -0.3  1 -8 -8    16(0)5[-0.2][-9.7][54]35.6  0%:-1.5%015RBLong0(0)100(25)39  96  35(5)UT25.2HoldLong   [-2](7)3968 149 13.6,83
5810  25.76  -0.3  0.8 -34 -8    16(0)5[-0.4][-18][28]15.9  0%:-1.2%0-5RBLong0(0)75(33)19  68  30(1)RB32.2HoldLong   [-6](-5)4360 167 9.7,55
5910  25.08  -0.6  -1.1 -62 -8    16(0)4[0][-21.7][-11.7]-13.8  1.6%:0%100DTShort0(0)42(33)-94  -91  29(-3)DP14.8SmallShort   [-9](-15)187 5 -18.3,22
6010  24.71  -0.8  -2.1 -69 -8    16(0)3[0.7][-20.1][-35.7]-31.6  3.1%:0%3010DRLong0(0)9(7)-159  -107  32(-4)BT-1.6CloseShort   [-10](-18)21 -37 -35.2,6
 
6110  24.52  -0.8  -2.6 -66 -8    16(0)2[1.4][-15.6][-51]-43  0%:0%30-60DRLong0(0)2(-16)-192  -113  36(-5)DT-15.5HoldShort   [-9](-16)-26-5 -89 -44.5,0
629  24.58  -0.8  -2.4 -47 -8    16(0)-11[2.2][-10.1][-42]-36.1  0%:0%-30-70DRShort0(0)18(-16)-181  -113  41(-5)DT-21.6HoldShort?   [-7](-11)-31-5 -132 -43.1,0
639  24.66  -0.8  -2.3 -20 -8    16(0)-11[2.8][-6.1][-23.3]-20  0%:0%-30-60DRShort0(0)34(-12)-166  -111  46(-3)DR-25.5OpenShort?   [-4](-7)-31-4 -122 -40.6,2
649  25.26  -0.5  -0.7 8 -8    16(0)-10[3.3][-3.8][-5.7]-5.5  0%:0%-30-45DRShort0(0)46(16)-67  -98  49(-1)DR-7.5HoldShort?   [-2](-3)-75 -39 -16.6,15
6515  25.49  -0.4  -0.2 21H10S -8    16(0)-3[3.3][-3.2][-3.3]-3.4  0%:0%-305DRShort0(-6)30(16)-31  -98  50(-1)DR-0.8HoldShort?   [-1](-2)15 -8 -7.8,15
 
6615  25.56  -0.4  -0 20H20R -8    16(0)-3[3.3][-2.8][-5.3]-4.7  0%:0%-30-10DRShort6(-9)14(3)-23  -100  51(-1)DP1.2SmallShort?   [-1](-2)-01 -4 -5.9,13
6715  25.47  -0.4  -0.3 20H10S -8    16(0)-3[2.9][-2.2][-7.7]-6.3  0%:0%-30-40DRShort15(-14)11(-20)-37  -113  52(-3)DR-3.1HoldShort?   [-1](-3)-3-6 -23 -9.8,0
6815  25.47  -0.4  -0.3 21H10S -8    16(0)-3[2.8][-1.5][-5.3]-4.2  0%:0%-30-30DRShort29(-11)31(-20)-36  -113  55(-3)DR-4.3HoldShort?   [-1](-2)-6-6 -8 -10.2,0
6915  25.57  -0.4  -0.1 26H20R -8    16(0)-3[2.4][-0.7][-1.7]-1.1  0%:0%-30-15DRShort40(-10)51(-6)-20  -103  58(-3)BT-1.2OpenLong?   [-1](-1)-3-3 -23 -7,10
7015  25.57  -0.4  -0.1 30H20R -8    16(0)-3[1.9][-0.1][1.3]1.3  0%:0%-4015UTShort50(-8)57(2)-19  -94  61(-2)RB-2OpenLong?   [-2](-1)0-1 -4 -7.4,19
 
7114  25.65  -0.4  0.1 31 -8    16(0)-1[1.4][0.2][0.7]0.9  0%:-0.2%-105UTLong58(-6)55(4)-7  -94  63(-2)UD0SmallLong   [-2](0)-0-4 16 -5.1,19
7214  25.65  -0.4  0.1 31 -8    16(0)-1[0.9][-0.1][-0.3]-0.1  0%:-0.2%-10-35CRShort64(-6)51(5)-7  -94  65(-2)CR0HoldShort   [-1](0)-2-1 12 -5.5,19
7314  25.57  -0.4  -0.1 31 -8    16(0)-1[0.7][-0.6][-0.3]-0.4  0%:0%-10-15DRShort70(-4)46(14)-19  -90  67(0)DR-2.3HoldShort   [-1](-1)-35 -4 -9,23
7414  25.66  -0.4  0.1 32H20R -8    16(0)-1[0.3][-1.3][0.3]-0.4  0%:-0.1%-105N/AN/A74(-4)32(17)-5  -82  67(2)MU0.4SmallLong   [-1](-2)210 -4 -5.5,31
7514  25.7  -0.4  0.1 31 -8    16(0)-1[0.3][-1.7][-1.7]-2.1  0%:-0.2%-10-20CRShort78(-3)15(11)-1  -91  65(1)DP2.3SmallShort   [-1](-2)27 -4 -3.9,22
 
7614  25.65  -0.4  0 29H20R -8    16(0)-1[0.3][-1.5][-6.3]-5.4  0%:0%-100DRShort81(-3)4(2)-9  -105  64(0)BT0.4CloseShort   [-2](-3)00 -4 -5.8,8
7713  25.59  -0.4  -0.1 29 -8    16(0)-2[0.5][-0.7][-9]-7  0%:0%-20-20DRShort84(-2)2(-7)-17  -113  64(-2)BT-2.7CloseShort   [-2](-3)-3-6 -8 -7.8,0
7813  25.64  -0.4  -0.1 29H20R -8    16(0)-2[0.5][0.3][-10.7]-7.8  0%:0%-20-30CRShort86(-2)9(-7)-6  -113  66(-2)CR-3.1OpenShort   [-1](-2)-5-47 -27 -5.5,0
7913  25.64  -0.4  -0.1 31 -8    16(0)-2[0.5][1.1][-4.7]-2.9  0%:0%-20-30CRShort88(-2)16(-3)-1  -106  68(-2)CR-3.5OpenShort   [-1](-1)-7-45 -4 -4.7,7
8013  25.67  -0.4  -0.1 34H20R -8    16(0)-2[0.7][1.6][0.7]1.5  0.3%:0%-2015UDLong90(-1)19(7)9  -94  70(1)UD-3.1SmallLong   [-1](-1)-2-36 -27 -2.7,19
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA