|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $312.4200 One month high (close): $340.5900
DIA Daily Change: 1.72% Daily StdDev 1.34% DIA EMA_5_Trend: 1.23% 10Minute StdDev: $4.1193
Latest Price : $332.07(1.72%) | Tue. May 31, 2022($1.3) Fri. May 27, 2022($2.4) Thu. May 26, 2022($3.4) Wed. May 25, 2022($2.1) Tue. May 24, 2022($2.7) Mon. May 23, 2022($4.4) Fri. May 20, 2022($2.5) Thu. May 19, 2022($4.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 323.48 | 321.05 | 325.51(0.18) | 328.74(0.15) | 330.01(0.15) | 331.2 | 1.1 | | -2 | 57(0.3) | 50 | [13] | [22] | [11] | 85 | 32 | UT | 0.3 | HoldLong? | | (13) | 11 | 29 | -1 | 19 | 1.4,100 | 58 | Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -0.74%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 328.74(hourly_sma_10 -0.74%) 325.51(hourly_sma_20 -1.72%) 323.48(daily_ema_20 -2.33%) 321.05(daily_ema_10 -3.06%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 323.48 | 321.05 | 324.92(0.17) | 328.26(0.12) | 329.52(0.13) | 329.94 | 0.9 | | -2 | 57(-0.8) | 45 | [13] | [19] | [2] | 83 | 16 | UT | 0.1 | HoldLong | | (13) | 10 | 5 | -2 | 12 | 1.3,100 | 58 | | 3 | May/27 | 13 | 323.48 | 321.05 | 324.36(0.18) | 327.88(0.12) | 329.1(0.18) | 329.74 | 0.9 | | -2 | 58(-0.5) | 45 | [13] | [23] | [-0] | 82 | 39 | UT | 0.2 | HoldLong | | (14) | 13 | -4 | -2 | 14 | 1.3,99 | 58 | | 4 | May/27 | 12 | 323.48 | 321.05 | 323.78(0.21) | 327.48(0.16) | 328.5(0.19) | 329.9 | 0.9 | | -2 | 58(-0.5) | 50 | [16] | [26] | [6] | 88 | 31 | UT | 0.3 | HoldLong | | (15) | 14 | 14 | 1 | 16 | 1.5,100 | 58 | | 5 | May/27 | 11 | 323.48 | 321.05 | 323.09(0.2) | 326.95(0.23) | 327.89(0.13) | 329.3 | 0.8 | | -2 | 59(-0.2) | 50 | [15] | [24] | [4] | 88 | 28 | UT | 0.3 | HoldLong | | (16) | 10 | 12 | 2 | 3 | 1.5,100 | 58 | | | | |
| 6 | May/27 | 10 | 323.48 | 321.05 | 322.45(0.22) | 326.21(0.27) | 327.47(0.17) | 328.81 | 0.8 | | -2 | 59(-0.2) | 50 | [16] | [29] | [9] | 89 | 28 | UT | 0.3 | HoldLong | | (15) | 13 | 25 | -0 | 1 | 1.6,99 | 58 | | 7 | May/27 | 9 | 323.48 | 321.05 | 321.73(0.19) | 325.32(0.27) | 326.92(0.08) | 327.72 | 0.6 | | -2 | 59(-0.6) | 50 | [14] | [22] | [7] | 86 | 25 | UT | 0.2 | HoldLong? | | (16) | 6 | 23 | -3 | -6 | 1.5,98 | 58 | | 8 | May/26 | 15 | 323.28 | 319.92 | 321.11(0.15) | 324.46(0.24) | 326.67(0.06) | 326.73 | 0.5 | | -7 | 60(5.9) | 5 | [11] | [17] | [-3] | 83 | 49 | CR | 0 | OpenShort? | | (15) | 5 | -6 | -5 | -2 | 1.4,98 | 45 | | 9 | May/26 | 14 | 323.28 | 319.92 | 320.62(0.13) | 323.69(0.23) | 326.47(0.14) | 326.98 | 0.5 | | -7 | 54(3.4) | 15 | [10] | [23] | [0] | 90 | 106 | UT | 0.1 | OpenLong | | (13) | 11 | -2 | -5 | 20 | 1.6,100 | 45 | | 10 | May/26 | 13 | 323.28 | 319.92 | 320.21(0.13) | 322.96(0.21) | 326.02(0.33) | 327.08 | 0.5 | | -7 | 51(4.7) | 35 | [10] | [36] | [8] | 95 | 163 | UT | 0.3 | OpenLong | | (11) | 25 | 15 | -6 | 20 | 1.8,100 | 45 | | | | |
| 11 | May/26 | 12 | 323.28 | 319.92 | 319.8(0.13) | 322.28(0.21) | 324.94(0.37) | 326.44 | 0.4 | | -7 | 46(4.5) | 35 | [10] | [39] | [5] | 98 | 172 | UT | 0.4 | OpenLong | | (9) | 28 | 8 | -7 | 20 | 1.9,100 | 45 | | 12 | May/26 | 11 | 323.28 | 319.92 | 319.4(0.11) | 321.6(0.24) | 323.73(0.46) | 326.12 | 0.4 | | -7 | 41(5.5) | 35 | [8] | [47] | [8] | 105 | 215 | UT | 0.8 | HoldLong | | (10) | 35 | 9 | 5 | 20 | 2.2,100 | 45 | | 13 | May/26 | 10 | 323.28 | 319.92 | 319.05(0.11) | 320.84(0.25) | 322.25(0.43) | 325.72 | 0.3 | | -7 | 36(6.8) | 35 | [8] | [45] | [15] | 113 | 207 | UT | 1.3 | HoldLong | | (9) | 32 | 24 | 16 | 20 | 2.5,100 | 45 | | 14 | May/26 | 9 | 323.28 | 319.92 | 318.7(0.12) | 320.05(0.25) | 320.87(0.3) | 324.7 | 0.2 | | -7 | 29(5.4) | 35 | [9] | [35] | [31] | 119 | 146 | UT | 1.8 | HoldLong? | | (7) | 23 | 69 | 26 | 20 | 2.8,99 | 45 | | 15 | May/25 | 15 | 323.83 | 318.98 | 318.31(0.1) | 319.24(0.18) | 319.9(0.1) | 321.8 | -0.3 | | -10 | 24(2.3) | 20 | [8] | [16] | [16] | 89 | 37 | UT | 1.1 | OpenLong? | | (7) | 8 | 37 | 12 | 17 | 2,89 | 39 | | | | |
| 16 | May/25 | 14 | 323.83 | 318.98 | 318(0.16) | 318.66(0.16) | 319.59(0.04) | 320.26 | -0.5 | | -10 | 21(-9.4) | 25 | [12] | [12] | [12] | 66 | -77 | UT | 0.4 | OpenLong | | (5) | 3 | 35 | -1 | -1 | 1.4,81 | 39 | | 17 | May/25 | 13 | 323.83 | 318.98 | 317.48(0.17) | 318.15(0.12) | 319.47(0.01) | 318.8 | -0.7 | | -10 | 31(-10.1) | -5 | [13] | [9] | [-4] | 42 | -124 | CR | -0.3 | HoldShort | | (12) | 1 | -5 | -12 | -10 | 0.6,77 | 39 | | 18 | May/25 | 12 | 323.83 | 318.98 | 316.94(0.18) | 317.77(0.07) | 319.45(0.07) | 318.98 | -0.6 | | -10 | 41(-7.1) | -5 | [14] | [11] | [-6] | 52 | -99 | CR | -0.1 | HoldShort | | (14) | 5 | -17 | -6 | 12 | 0.6,87 | 39 | | 19 | May/25 | 11 | 323.83 | 318.98 | 316.37(0.17) | 317.55(0.03) | 319.24(0.21) | 319.67 | -0.5 | | -10 | 48(-3.3) | 10 | [13] | [20] | [-2] | 68 | -16 | CR | 0.1 | HoldShort | | (15) | 16 | -18 | 3 | 20 | 0.9,95 | 39 | | 20 | May/25 | 10 | 323.83 | 318.98 | 315.83(0.16) | 317.45(0.05) | 318.57(0.27) | 320.41 | -0.4 | | -10 | 51(-0.4) | 25 | [12] | [25] | [13] | 78 | 60 | UT | 0.5 | HoldLong | | (15) | 20 | 22 | 9 | 20 | 1.2,98 | 39 | | | | |
| 21 | May/25 | 9 | 323.83 | 318.98 | 315.31(0.1) | 317.3(0.03) | 317.7(0.27) | 319.47 | -0.6 | | -10 | 52(1) | 15 | [8] | [23] | [12] | 70 | 99 | UT | 0.4 | OpenLong? | | (12) | 20 | 20 | 12 | 20 | 1,95 | 39 | | 22 | May/24 | 15 | 324.38 | 318.68 | 314.98(0.06) | 317.21(-0.02) | 316.83(0.22) | 318.65 | -0.7 | | -12 | 51(1.8) | -10 | [5] | [16] | [10] | 58 | 115 | RG | 0.5 | Wait? | | (8) | 17 | 17 | 9 | 20 | 0.9,85 | 29 | | 23 | May/24 | 14 | 324.38 | 318.68 | 314.78(0.07) | 317.28(-0.02) | 316.14(0.11) | 317.96 | -0.8 | | -12 | 49(1.2) | 0 | [5] | [8] | [16] | 50 | 60 | RG | 0.5 | Wait | | (5) | 8 | 38 | 9 | 20 | 0.8,80 | 29 | | 24 | May/24 | 13 | 324.38 | 318.68 | 314.57(0.03) | 317.33(-0.02) | 315.8(-0.17) | 316.4 | -1 | | -12 | 48(0.1) | -50 | [2] | [-14] | [0] | 34 | -9 | RG | 0.2 | Wait | | (2) | -13 | 5 | -0 | -20 | 0.5,71 | 29 | | 25 | May/24 | 12 | 324.38 | 318.68 | 314.48(0.05) | 317.38(0.02) | 316.34(-0.16) | 316.22 | -1 | | -12 | 48(0.2) | -40 | [4] | [-11] | [7] | 30 | -27 | RG | -0 | Wait | | (2) | -12 | 32 | -10 | -20 | 0.5,67 | 29 | | | | |
| 26 | May/24 | 11 | 324.38 | 318.68 | 314.32(0.02) | 317.31(0.15) | 316.84(-0.25) | 314.91 | -1.2 | | -12 | 47(-0.1) | -50 | [2] | [-13] | [-10] | 24 | -59 | DR | -0.5 | OpenShort | | (2) | -18 | -1 | -19 | -20 | 0.2,69 | 29 | | 27 | May/24 | 10 | 324.38 | 318.68 | 314.25(0.04) | 316.84(0.23) | 317.62(-0.24) | 314.94 | -1.2 | | -12 | 47(0) | -50 | [3] | [-9] | [-25] | 35 | -75 | DR | -0.7 | OpenShort | | (2) | -18 | -47 | -17 | -20 | 0.2,80 | 29 | | 28 | May/24 | 9 | 324.38 | 318.68 | 314.14(0.07) | 316.1(0.29) | 318.4(-0.14) | 316.86 | -1 | | -12 | 47(0.5) | -50 | [5] | [1] | [-20] | 60 | -10 | CR | -0.4 | HoldShort? | | (5) | -10 | -45 | -9 | -20 | 0.7,92 | 29 | | 29 | May/23 | 15 | 325.03 | 318.89 | 313.93(0.1) | 315.19(0.32) | 318.85(0.14) | 318.73 | -0.8 | | -14 | 47(4.9) | -20 | [7] | [22] | [-2] | 80 | 88 | CR | -0 | OpenShort? | | (8) | 10 | -6 | -5 | 12 | 1.3,97 | 40 | | 30 | May/23 | 14 | 325.03 | 318.89 | 313.62(0.07) | 314.2(0.28) | 318.42(0.21) | 318.99 | -0.7 | | -14 | 42(2.5) | -15 | [5] | [25] | [8] | 86 | 153 | RG | 0.2 | Wait | | (9) | 15 | 14 | -4 | 20 | 1.5,98 | 40 | | | | |
| 31 | May/23 | 13 | 325.03 | 318.89 | 313.41(0.03) | 313.31(0.17) | 317.75(0.53) | 318.42 | -0.8 | | -14 | 40(1.4) | -25 | [2] | [44] | [2] | 86 | 259 | RG | 0.2 | Wait | | (5) | 39 | -17 | 11 | 20 | 1.5,98 | 40 | | 32 | May/23 | 12 | 325.03 | 318.89 | 313.31(0.04) | 312.77(0.16) | 316.08(0.73) | 319.12 | -0.7 | | -14 | 38(2) | -10 | [3] | [59] | [14] | 95 | 327 | RG | 1 | SmallShort | | (4) | 54 | 2 | 28 | 20 | 1.8,100 | 40 | | 33 | May/23 | 11 | 325.03 | 318.89 | 313.31(0) | 312.27(0.15) | 313.78(0.73) | 319.01 | -0.7 | | -14 | 36(0.1) | -25 | [0] | [58] | [38] | 98 | 364 | UR | 1.7 | SmallShort | | (2) | 54 | 59 | 54 | 20 | 1.9,100 | 40 | | 34 | May/23 | 10 | 325.03 | 318.89 | 313.2(-0.05) | 311.79(0.07) | 311.5(0.5) | 316.56 | -1 | | -14 | 36(-3.3) | -30 | [-4] | [37] | [22] | 54 | 278 | UR | 1.7 | SmallShort | | (-3) | 37 | 19 | 48 | 20 | 1.1,76 | 40 | | 35 | May/23 | 9 | 325.03 | 318.89 | 313.37(-0.1) | 311.57(0.08) | 309.96(0.35) | 315.78 | -1.1 | | -14 | 39(-5.8) | -50 | [-7] | [25] | [62] | 11 | 259 | UR | 1.8 | SmallShort? | | (-5) | 26 | 149 | 34 | 20 | 0.7,43 | 40 | | | | |
| 36 | May/20 | 15 | 326.07 | 319.23 | 313.69(-0.21) | 311.33(-0.1) | 308.87(-0.17) | 309.77 | -1.9 | | -18 | 45(-3.8) | -50 | [-15] | [-24] | [17] | -64 | 40 | DP | 0.2 | OpenShort? | | (-16) | -13 | 48 | 8 | -11 | -1,11 | 35 | | 37 | May/20 | 14 | 326.07 | 319.23 | 314.35(-0.3) | 311.65(-0.17) | 309.41(-0.43) | 307.83 | -2.1 | | -18 | 49(-5.9) | -50 | [-22] | [-48] | [-4] | -89 | -25 | DT | -0.4 | HoldShort | | (-19) | -32 | 4 | -4 | -20 | -1.6,1 | 35 | | 38 | May/20 | 13 | 326.07 | 319.23 | 315.29(-0.28) | 312.17(-0.17) | 310.74(-0.44) | 307.69 | -2.1 | | -18 | 55(-1.5) | -50 | [-21] | [-48] | [-17] | -90 | -76 | DT | -0.6 | HoldShort | | (-25) | -33 | -29 | -9 | -20 | -1.6,0 | 35 | | 39 | May/20 | 12 | 326.07 | 319.23 | 316.19(-0.27) | 312.69(-0.11) | 312.1(-0.34) | 308.86 | -2 | | -18 | 56(-1.8) | -50 | [-20] | [-38] | [-18] | -87 | -52 | DT | -0.7 | HoldShort | | (-21) | -25 | -32 | -11 | -20 | -1.5,1 | 35 | | 40 | May/20 | 11 | 326.07 | 319.23 | 317.04(-0.24) | 313.03(-0.16) | 313.18(-0.22) | 310.17 | -1.9 | | -18 | 58(-0.4) | -50 | [-18] | [-31] | [-25] | -77 | -42 | DT | -0.6 | HoldShort | | (-20) | -16 | -63 | -6 | -20 | -1.4,8 | 35 | | | | |
| 41 | May/20 | 10 | 326.07 | 319.23 | 317.81(-0.19) | 313.54(-0.1) | 313.86(-0.02) | 312.74 | -1.6 | | -18 | 59(-1) | -50 | [-14] | [-13] | [-13] | -63 | 18 | DT | -0.2 | OpenShort | | (-16) | -2 | -40 | 1 | 5 | -1,12 | 35 | | 42 | May/20 | 9 | 326.07 | 319.23 | 318.41(-0.16) | 313.85(-0.09) | 313.91(0.1) | 314.39 | -1.4 | | -18 | 60(-1.2) | -50 | [-12] | [-3] | [5] | -54 | 49 | DP | 0.1 | OpenShort? | | (-13) | 7 | 3 | 8 | 20 | -0.8,16 | 35 | | 43 | May/19 | 15 | 327.39 | 320.88 | 318.93(-0.17) | 314.13(-0.14) | 313.59(0.11) | 314.28 | -1.5 | | -18 | 61(1.6) | -50 | [-13] | [-5] | [4] | -60 | 40 | DP | 0.1 | OpenShort? | | (-14) | 8 | -2 | 8 | 20 | -0.9,13 | 37 | | 44 | May/19 | 14 | 327.39 | 320.88 | 319.48(-0.14) | 314.58(-0.18) | 313.23(0.13) | 314.34 | -1.5 | | -18 | 59(0.9) | -50 | [-10] | [-4] | [13] | -66 | 5 | DP | 0.2 | OpenShort | | (-15) | 10 | 26 | 8 | 20 | -1,9 | 37 | | 45 | May/19 | 13 | 327.39 | 320.88 | 319.93(-0.18) | 315.14(-0.29) | 312.83(-0.14) | 313.27 | -1.6 | | -18 | 58(1.9) | -50 | [-13] | [-29] | [4] | -78 | -72 | DP | 0.1 | OpenShort | | (-12) | -10 | 3 | 7 | 16 | -1.3,5 | 37 | | | | |
| 46 | May/19 | 12 | 327.39 | 320.88 | 320.52(-0.16) | 316.07(-0.3) | 313.27(-0.16) | 313.16 | -1.6 | | -18 | 56(2.5) | -50 | [-12] | [-30] | [4] | -84 | -114 | DP | -0 | OpenShort | | (-15) | -12 | 6 | 9 | 2 | -1.5,4 | 37 | | 47 | May/19 | 11 | 327.39 | 320.88 | 321.03(-0.15) | 317.03(-0.44) | 313.77(-0.29) | 312.92 | -1.6 | | -18 | 54(4.2) | -50 | [-11] | [-45] | [3] | -91 | -176 | DP | -0.2 | OpenShort | | (-14) | -21 | 6 | 5 | 2 | -1.7,2 | 37 | | 48 | May/19 | 10 | 327.39 | 320.88 | 321.51(-0.14) | 318.42(-0.4) | 314.67(-0.41) | 312.66 | -1.6 | | -18 | 50(5.7) | -50 | [-10] | [-52] | [-7] | -99 | -244 | DT | -0.5 | OpenShort | | (-12) | -30 | 7 | -33 | -20 | -2,1 | 37 | | 49 | May/19 | 9 | 327.39 | 320.88 | 321.95(-0.14) | 319.71(-0.42) | 315.97(-0.47) | 312.37 | -1.7 | | -18 | 44(7) | -50 | [-10] | [-57] | [-33] | -110 | -278 | DT | -0.9 | HoldShort? | | (-12) | -35 | -65 | -37 | -20 | -2.4,0 | 37 | | 50 | May/18 | 15 | 329.09 | 322.59 | 322.39(-0.09) | 321.06(-0.32) | 317.46(-0.45) | 315.01 | -1.5 | | -19 | 37(6.7) | -50 | [-7] | [-52] | [-19] | -105 | -252 | DT | -0.7 | HoldShort? | | (-8) | -33 | -25 | -35 | -20 | -2.2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|