|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $46.2300 One month high (close): $51.4000
VZ Daily Change: 0.8% Daily StdDev 1.44% VZ EMA_5_Trend: 0.75% 10Minute StdDev: $0.2114
Latest Price : $51.4(0.8%) | Tue. May 31, 2022($0.1) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 48.99 | 50.01 | 51.09(0.06) | (0) | 51.21(0.06) | 51.25 | 1.6 | | 18 | 14(-1.5) | 50 | [4] | [10] | [6] | 33 | -17 | UT | 0.2 | OpenLong? | | (4) | 4 | 15 | -2 | 12 | 0.8,63 | 75 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.09(hourly_sma_20 -0.31%) 50.01(daily_ema_10 -2.42%) 48.99(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 48.99 | 50.01 | 51.06(0.04) | 51.14(-0.02) | 51.18(0.06) | 51.14 | 1.5 | | 18 | 15(-0.9) | 50 | [3] | [9] | [-3] | 23 | -6 | CR | -0.2 | HoldShort | | (4) | 4 | -11 | -2 | 8 | 0.4,63 | 75 | | 3 | May/27 | 13 | 48.99 | 50.01 | 51.04(0.08) | 51.15(-0.02) | 51.15(0.08) | 51.22 | 1.6 | | 18 | 16(-1.9) | 50 | [6] | [11] | [2] | 42 | -22 | UT | 0.3 | OpenLong | | (3) | 6 | -3 | 9 | 20 | 0.8,72 | 75 | | 4 | May/27 | 12 | 48.99 | 50.01 | 51(0.1) | 51.16(-0.02) | 51.11(0.1) | 51.24 | 1.6 | | 18 | 18(-3.5) | 50 | [7] | [12] | [4] | 40 | -26 | UT | 0.5 | OpenLong | | (5) | 7 | 4 | 10 | 8 | 0.9,67 | 75 | | 5 | May/27 | 11 | 48.99 | 50.01 | 50.95(0.14) | 51.16(0) | 51.11(0) | 51.21 | 1.6 | | 18 | 22(-5.4) | 50 | [10] | [7] | [7] | 29 | -93 | UT | 0.5 | OpenLong | | (8) | 0 | 18 | -0 | 12 | 0.9,56 | 75 | | | | |
| 6 | May/27 | 10 | 48.99 | 50.01 | 50.88(0.16) | 51.17(0.04) | 51.06(-0.06) | 51.07 | 1.5 | | 18 | 27(-6.9) | 50 | [11] | [4] | [1] | 14 | -139 | UT | 0 | OpenLong | | (8) | -4 | 12 | -8 | -18 | 0.5,51 | 75 | | 7 | May/27 | 9 | 48.99 | 50.01 | 50.8(0.16) | 51.15(0.02) | 51.09(-0.12) | 50.98 | 1.4 | | 18 | 34(-6.2) | 50 | [11] | [-0] | [-9] | 9 | -154 | DR | -0.2 | OpenShort? | | (11) | -8 | -10 | -18 | -20 | 0.4,49 | 75 | | 8 | May/26 | 15 | 48.73 | 49.68 | 50.72(0.16) | 51.14(0.04) | 51.15(-0.12) | 51.05 | 1.8 | | 15 | 40(-8.4) | 50 | [11] | [-1] | [-1] | 30 | -124 | DR | -0.2 | OpenShort? | | (12) | -8 | 11 | -14 | -20 | 0.6,65 | 76 | | 9 | May/26 | 14 | 48.73 | 49.68 | 50.64(0.12) | 51.12(0.04) | 51.21(-0.18) | 50.97 | 1.8 | | 15 | 49(-2.3) | 50 | [8] | [-5] | [-16] | 38 | -98 | DR | -0.4 | OpenShort | | (10) | -12 | -35 | -13 | -20 | 0.5,75 | 76 | | 10 | May/26 | 13 | 48.73 | 49.68 | 50.58(0.14) | 51.1(0.12) | 51.3(0.04) | 51.23 | 2 | | 15 | 51(-0.4) | 50 | [10] | [13] | [-2] | 64 | -2 | CR | -0.1 | HoldShort | | (12) | 3 | -3 | -8 | 0 | 1,89 | 76 | | | | |
| 11 | May/26 | 12 | 48.73 | 49.68 | 50.51(0.16) | 51.04(0.12) | 51.28(0.14) | 51.25 | 2 | | 15 | 51(0.5) | 50 | [11] | [20] | [-1] | 71 | 24 | CR | -0 | HoldShort | | (10) | 10 | 1 | -8 | 0 | 1.1,93 | 76 | | 12 | May/26 | 11 | 48.73 | 49.68 | 50.43(0.14) | 50.98(0.1) | 51.21(0.16) | 51.24 | 2 | | 15 | 51(1.4) | 50 | [10] | [20] | [-4] | 77 | 57 | CR | 0 | OpenShort | | (11) | 11 | -14 | -5 | 20 | 1.2,97 | 76 | | 13 | May/26 | 10 | 48.73 | 49.68 | 50.36(0.1) | 50.93(0.18) | 51.13(0.22) | 51.35 | 2 | | 15 | 49(3.3) | 50 | [7] | [27] | [0] | 89 | 154 | UT | 0.3 | OpenLong | | (11) | 15 | -4 | 0 | 18 | 1.6,99 | 76 | | 14 | May/26 | 9 | 48.73 | 49.68 | 50.31(0.16) | 50.84(0.24) | 51.02(0.24) | 51.38 | 2.1 | | 15 | 46(3.9) | 50 | [11] | [31] | [12] | 95 | 109 | UT | 0.6 | OpenLong? | | (8) | 17 | 28 | 3 | 20 | 1.8,100 | 76 | | 15 | May/25 | 15 | 48.59 | 49.39 | 50.23(0.14) | 50.72(0.28) | 50.9(0.2) | 51.17 | 2.2 | | 14 | 42(-0.8) | 50 | [10] | [30] | [12] | 93 | 97 | UT | 0.5 | HoldLong? | | (8) | 14 | 35 | 1 | 4 | 1.7,100 | 81 | | | | |
| 16 | May/25 | 14 | 48.59 | 49.39 | 50.16(0.14) | 50.58(0.26) | 50.8(0.1) | 50.91 | 2 | | 14 | 43(-0.1) | 50 | [10] | [22] | [4] | 88 | 34 | UT | 0.2 | HoldLong | | (10) | 7 | 12 | 0 | -4 | 1.5,100 | 81 | | 17 | May/25 | 13 | 48.59 | 49.39 | 50.09(0.18) | 50.45(0.28) | 50.75(0.04) | 50.82 | 1.9 | | 14 | 43(-0.7) | 50 | [12] | [19] | [-3] | 85 | -21 | CR | 0.1 | OpenShort | | (10) | 3 | -3 | -3 | -16 | 1.4,100 | 81 | | 18 | May/25 | 12 | 48.59 | 49.39 | 50(0.18) | 50.31(0.28) | 50.73(0.16) | 50.84 | 1.9 | | 14 | 44(0.1) | 50 | [12] | [28] | [5] | 90 | 29 | UT | 0.2 | HoldLong | | (12) | 11 | 12 | -1 | 16 | 1.6,100 | 81 | | 19 | May/25 | 11 | 48.59 | 49.39 | 49.91(0.16) | 50.17(0.22) | 50.65(0.22) | 50.75 | 1.8 | | 14 | 44(0.4) | 50 | [11] | [30] | [3] | 88 | 64 | UT | 0.2 | HoldLong | | (12) | 15 | 3 | -7 | 20 | 1.6,98 | 81 | | 20 | May/25 | 10 | 48.59 | 49.39 | 49.83(0.16) | 50.06(0.18) | 50.54(0.36) | 50.73 | 1.8 | | 14 | 43(2.3) | 50 | [11] | [38] | [8] | 93 | 109 | UT | 0.4 | OpenLong | | (12) | 25 | 14 | -1 | 20 | 1.8,98 | 81 | | | | |
| 21 | May/25 | 9 | 48.59 | 49.39 | 49.75(0.12) | 49.97(0.18) | 50.36(0.44) | 50.63 | 1.7 | | 14 | 41(3.3) | 50 | [8] | [42] | [4] | 93 | 170 | UT | 0.6 | OpenLong? | | (10) | 30 | -8 | 8 | 20 | 1.8,98 | 81 | | 22 | May/24 | 15 | 48.44 | 49.04 | 49.69(0.14) | 49.88(0.16) | 50.14(0.52) | 50.69 | 2.2 | | 9 | 38(-0.1) | 50 | [10] | [47] | [20] | 108 | 190 | UT | 1.2 | CloseLong? | | (10) | 36 | 30 | 28 | 20 | 2.3,100 | 70 | | 23 | May/24 | 14 | 48.44 | 49.04 | 49.62(0.14) | 49.8(0.06) | 49.88(0.4) | 50.47 | 2 | | 9 | 38(3.8) | 50 | [9] | [34] | [25] | 95 | 132 | UT | 1.5 | OpenLong | | (8) | 27 | 38 | 34 | 20 | 2.2,90 | 70 | | 24 | May/24 | 13 | 48.44 | 49.04 | 49.55(0.12) | 49.77(0.04) | 49.68(0.2) | 50.19 | 1.7 | | 9 | 34(0.5) | 50 | [8] | [20] | [23] | 69 | 61 | UT | 1.5 | OpenLong | | (8) | 13 | 48 | 26 | 20 | 1.9,71 | 70 | | 25 | May/24 | 12 | 48.44 | 49.04 | 49.49(0.12) | 49.75(0.02) | 49.58(0.04) | 49.84 | 1.4 | | 9 | 33(-4) | 50 | [8] | [8] | [16] | 23 | -37 | UT | 0.8 | OpenLong | | (7) | 3 | 43 | 4 | 12 | 1,48 | 70 | | | | |
| 26 | May/24 | 11 | 48.44 | 49.04 | 49.43(0.08) | 49.74(0.02) | 49.56(-0.14) | 49.53 | 1.1 | | 9 | 37(-2.9) | 50 | [5] | [-4] | [1] | -6 | -92 | RG | -0.1 | Wait | | (7) | -9 | 18 | -14 | -20 | 0.3,37 | 70 | | 27 | May/24 | 10 | 48.44 | 49.04 | 49.39(0.1) | 49.73(0.08) | 49.63(-0.12) | 49.4 | 0.9 | | 9 | 40(-2.8) | 50 | [7] | [-1] | [-12] | -8 | -128 | DR | -0.6 | OpenShort | | (4) | -8 | -11 | -19 | -20 | 0,42 | 70 | | 28 | May/24 | 9 | 48.44 | 49.04 | 49.34(0.08) | 49.69(0.06) | 49.69(-0.34) | 49.48 | 1 | | 9 | 43(-3.6) | 35 | [5] | [-16] | [-16] | 11 | -132 | DR | -0.5 | OpenShort? | | (7) | -23 | -27 | -18 | -20 | 0.3,53 | 70 | | 29 | May/23 | 15 | 48.36 | 48.78 | 49.3(0.14) | 49.66(0.12) | 49.86(-0.12) | 49.68 | 1.3 | | 5 | 47(-5.7) | 50 | [9] | [-1] | [-8] | 36 | -86 | DR | -0.4 | OpenShort? | | (8) | -8 | -11 | -15 | -20 | 0.8,66 | 73 | | 30 | May/23 | 14 | 48.36 | 48.78 | 49.23(0.08) | 49.6(0.12) | 49.92(0.02) | 49.76 | 1.4 | | 5 | 52(1.2) | 40 | [5] | [8] | [-5] | 48 | 35 | CR | -0.3 | HoldShort | | (11) | 1 | -4 | -20 | 0 | 1,73 | 73 | | | | |
| 31 | May/23 | 13 | 48.36 | 48.78 | 49.19(0.06) | 49.54(0.06) | 49.91(0.16) | 49.79 | 1.4 | | 5 | 51(1.6) | 25 | [4] | [15] | [-5] | 64 | 101 | CR | -0.2 | HoldShort | | (5) | 11 | -14 | -12 | 18 | 1.2,84 | 73 | | 32 | May/23 | 12 | 48.36 | 48.78 | 49.16(0.06) | 49.51(0.14) | 49.83(0.3) | 49.89 | 1.5 | | 5 | 50(3.1) | 25 | [4] | [27] | [-11] | 82 | 165 | CR | 0.1 | OpenShort | | (4) | 20 | -39 | -3 | 20 | 1.5,94 | 73 | | 33 | May/23 | 11 | 48.36 | 48.78 | 49.13(0.08) | 49.44(0.22) | 49.68(0.47) | 50.18 | 1.8 | | 5 | 47(6.5) | 50 | [5] | [41] | [18] | 108 | 247 | UT | 1.1 | HoldLong | | (7) | 32 | 33 | 18 | 20 | 2.3,100 | 73 | | 34 | May/23 | 10 | 48.36 | 48.78 | 49.09(0.08) | 49.33(0.2) | 49.45(0.34) | 49.94 | 1.6 | | 5 | 40(5) | 50 | [5] | [32] | [15] | 101 | 174 | UT | 1.2 | HoldLong | | (4) | 23 | 24 | 22 | 20 | 2.1,98 | 73 | | 35 | May/23 | 9 | 48.36 | 48.78 | 49.05(0.04) | 49.23(0.24) | 49.28(0.22) | 49.76 | 1.4 | | 5 | 35(3.5) | 50 | [3] | [25] | [24] | 91 | 155 | UT | 1.4 | OpenLong? | | (4) | 15 | 56 | 21 | 20 | 2,91 | 73 | | | | |
| 36 | May/20 | 15 | 48.37 | 48.66 | 49.03(0.02) | 49.11(0.12) | 49.17(-0.02) | 49.35 | 0.8 | | 1 | 32(6.3) | 20 | [1] | [4] | [10] | 55 | 46 | UT | 0.6 | OpenLong? | | (1) | -1 | 25 | 5 | 12 | 1,80 | 77 | | 37 | May/20 | 14 | 48.37 | 48.66 | 49.02(0.02) | 49.05(0.1) | 49.18(-0.04) | 49.17 | 0.7 | | 1 | 25(0.1) | 25 | [1] | [2] | [4] | 36 | -1 | UT | -0 | OpenLong | | (0) | -3 | 16 | -8 | 0 | 0.5,73 | 77 | | 38 | May/20 | 13 | 48.37 | 48.66 | 49.02(0) | 49(0.1) | 49.2(-0.02) | 49.05 | 0.6 | | 1 | 25(0) | -5 | [0] | [3] | [-6] | 27 | 4 | CR | -0.5 | HoldShort | | (0) | -1 | -4 | -15 | -20 | 0.1,74 | 77 | | 39 | May/20 | 12 | 48.37 | 48.66 | 49.01(0.02) | 48.95(0.18) | 49.21(0.08) | 49.08 | 0.6 | | 1 | 25(0.1) | 15 | [1] | [13] | [-7] | 39 | 9 | CR | -0.4 | HoldShort | | (1) | 5 | -16 | -3 | -16 | 0.2,84 | 77 | | 40 | May/20 | 11 | 48.37 | 48.66 | 49.01(0) | 48.86(0.06) | 49.17(0.22) | 49.2 | 0.7 | | 1 | 25(0.1) | 5 | [0] | [18] | [-4] | 59 | 94 | CR | 0.1 | HoldShort | | (1) | 15 | -29 | 15 | 20 | 0.7,91 | 77 | | | | |
| 41 | May/20 | 10 | 48.37 | 48.66 | 49(0.04) | 48.83(0.02) | 49.06(0.31) | 49.41 | 0.9 | | 1 | 25(1.4) | 50 | [3] | [23] | [16] | 73 | 117 | UT | 1.2 | OpenLong | | (1) | 21 | 19 | 26 | 20 | 1.4,88 | 77 | | 42 | May/20 | 9 | 48.37 | 48.66 | 48.98(0.04) | 48.83(0) | 48.91(0.23) | 49.27 | 0.7 | | 1 | 24(0.4) | 50 | [3] | [17] | [20] | 49 | 78 | UT | 1.3 | OpenLong? | | (1) | 16 | 28 | 31 | 20 | 1,74 | 77 | | 43 | May/19 | 15 | 48.46 | 48.53 | 48.96(0.04) | 48.82(-0.06) | 48.8(0.25) | 49.07 | 0.3 | | -5 | 23(7.6) | 25 | [3] | [16] | [13] | 14 | 42 | UT | 1 | OpenLong? | | (1) | 17 | 20 | 18 | 20 | 0.4,54 | 75 | | 44 | May/19 | 14 | 48.46 | 48.53 | 48.94(-0.02) | 48.85(-0.06) | 48.68(0.27) | 48.93 | 0.3 | | -5 | 16(-0.2) | 20 | [-1] | [16] | [21] | -6 | 88 | UR | 0.9 | SmallShort | | (3) | 18 | 45 | 20 | 20 | -0,44 | 75 | | 45 | May/19 | 13 | 48.46 | 48.53 | 48.95(-0.06) | 48.88(-0.12) | 48.55(-0.12) | 48.61 | 0.1 | | -5 | 16(0.7) | -50 | [-4] | [-13] | [-4] | -45 | -39 | DT | 0.2 | OpenShort | | (-4) | -8 | -16 | 12 | -12 | -1.2,35 | 75 | | | | |
| 46 | May/19 | 12 | 48.46 | 48.53 | 48.98(-0.02) | 48.94(-0.08) | 48.61(-0.25) | 48.72 | 0.1 | | -5 | 15(0.2) | -40 | [-1] | [-20] | [4] | -41 | -91 | DP | 0.4 | OpenShort | | (-3) | -17 | 10 | 16 | -20 | -0.9,32 | 75 | | 47 | May/19 | 11 | 48.46 | 48.53 | 48.98(0) | 48.98(-0.08) | 48.73(-0.25) | 48.65 | 0.1 | | -5 | 15(0.5) | -25 | [0] | [-20] | [0] | -65 | -132 | DT | -0.3 | OpenShort | | (-1) | -17 | 21 | -25 | -20 | -1.3,18 | 75 | | 48 | May/19 | 10 | 48.46 | 48.53 | 48.99(-0.04) | 49.02(-0.1) | 48.85(-0.37) | 48.5 | 0 | | -5 | 14(1.3) | -45 | [-3] | [-29] | [2] | -82 | -153 | DP | -1.3 | OpenShort | | (-3) | -25 | 31 | -27 | -20 | -1.9,16 | 75 | | 49 | May/19 | 9 | 48.46 | 48.53 | 49.01(0.04) | 49.07(-0.14) | 49.03(-0.35) | 48.28 | -0.1 | | -5 | 13(-3) | -50 | [3] | [-28] | [-41] | -89 | -276 | DR | -3.2 | HoldShort? | | (-4) | -24 | -86 | -30 | -20 | -3.1,39 | 75 | | 50 | May/18 | 15 | 48.72 | 48.4 | 48.99(0.08) | 49.14(-0.06) | 49.2(-0.14) | 48.9 | 0.1 | | -9 | 16(-0.5) | -50 | [5] | [-11] | [-20] | 10 | -135 | DR | -1 | OpenShort? | | (7) | -10 | -56 | 3 | -20 | -0.3,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|