|
^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 27, 2022 |
| TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $87.3000 One month high (close): $95.9900
TSM Daily Change: 3.04% Daily StdDev 2.36% TSM EMA_5_Trend: 0.66% 10Minute StdDev: $1.4155
Latest Price : $93.77(3.04%) | Tue. May 31, 2022($1.4) Fri. May 27, 2022($1.3) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.2
| Fri. May. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/27 | 15 | 90.99 | 91.08 | 91.42(0.2) | 92.58(0.3) | 93.31(0.09) | 93.62 | 1.2 | | 2 | 64(2.9) | 45 | [9] | [13] | [4] | 90 | 63 | UT | 0.2 | OpenLong? | | (9) | 4 | 7 | -1 | 17 | 1.6,100 | 65 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.58(hourly_sma_10 -1.11%) 91.42(hourly_sma_20 -2.35%) 91.08(daily_ema_10 -2.71%) 90.99(daily_ema_20 -2.81%) Resistance Levels:
|
| 2 | May/27 | 14 | 90.99 | 91.08 | 91.24(0.25) | 92.3(0.3) | 93.23(0.05) | 93.46 | 1.1 | | 2 | 61(0.6) | 50 | [11] | [12] | [5] | 89 | 5 | UT | 0.2 | HoldLong | | (8) | 2 | 12 | -3 | 18 | 1.6,99 | 65 | 3 | May/27 | 13 | 90.99 | 91.08 | 91.01(0.22) | 92.02(0.28) | 93.18(0.51) | 93.21 | 1 | | 2 | 60(1.3) | 50 | [9] | [31] | [2] | 88 | 149 | UT | 0 | OpenLong | | (11) | 22 | 1 | -7 | 20 | 1.6,98 | 65 | 4 | May/27 | 12 | 90.99 | 91.08 | 90.81(0.23) | 91.76(0.35) | 92.71(0.49) | 93.18 | 1 | | 2 | 59(3.3) | 50 | [10] | [32] | [2] | 92 | 155 | UT | 0.4 | OpenLong | | (10) | 21 | 3 | -11 | 20 | 1.8,97 | 65 | 5 | May/27 | 11 | 90.99 | 91.08 | 90.6(0.21) | 91.44(0.26) | 92.26(0.45) | 93.11 | 1 | | 2 | 56(4.7) | 50 | [9] | [28] | [6] | 98 | 185 | UT | 0.7 | OpenLong | | (10) | 19 | -4 | 8 | 20 | 2,98 | 65 | | | |
6 | May/27 | 10 | 90.99 | 91.08 | 90.41(0.24) | 91.2(0.34) | 91.85(0.51) | 93.19 | 1 | | 2 | 51(6.7) | 50 | [10] | [33] | [7] | 109 | 198 | UT | 1.2 | HoldLong | | (10) | 22 | -3 | 7 | 20 | 2.5,96 | 65 | 7 | May/27 | 9 | 90.99 | 91.08 | 90.19(0.23) | 90.89(0.39) | 91.38(0.56) | 93.25 | 1 | | 2 | 44(11.2) | 50 | [10] | [36] | [49] | 125 | 251 | UT | 1.9 | HoldLong? | | (11) | 24 | 115 | 13 | 20 | 3.1,97 | 65 | 8 | May/26 | 15 | 90.92 | 90.76 | 89.98(0.1) | 90.54(0.13) | 90.87(0.07) | 90.82 | -0 | | -1 | 33(1.5) | 5 | [4] | [7] | [-3] | 73 | 8 | CR | -0.1 | HoldShort? | | (5) | 3 | -9 | -1 | -4 | 1.1,95 | 48 | 9 | May/26 | 14 | 90.92 | 90.76 | 89.89(-0.02) | 90.42(0.11) | 90.81(0.21) | 91 | 0 | | -1 | 31(-1.5) | -10 | [-1] | [12] | [3] | 88 | 195 | UR | 0.3 | SmallShort | | (5) | 9 | 0 | 9 | 16 | 1.5,100 | 48 | 10 | May/26 | 13 | 90.92 | 90.76 | 89.91(-0.02) | 90.32(0.08) | 90.62(0.1) | 91 | 0 | | -1 | 33(-1.5) | -5 | [-1] | [6] | [8] | 85 | 167 | UR | 0.5 | SmallShort | | (-1) | 4 | 8 | 15 | 20 | 1.4,100 | 48 | | | |
11 | May/26 | 12 | 90.92 | 90.76 | 89.93(-0.03) | 90.25(0.08) | 90.53(0.15) | 90.83 | -0 | | -1 | 34(-1.7) | -5 | [-1] | [8] | [8] | 76 | 168 | UR | 0.4 | SmallShort | | (-2) | 6 | 6 | 21 | 20 | 1.1,98 | 48 | 12 | May/26 | 11 | 90.92 | 90.76 | 89.96(-0.06) | 90.18(0.19) | 90.39(0.2) | 90.7 | -0.1 | | -1 | 36(-2.7) | -10 | [-3] | [13] | [5] | 60 | 189 | UR | 0.4 | SmallShort | | (-1) | 9 | 9 | 12 | 1 | 0.9,87 | 48 | 13 | May/26 | 10 | 90.92 | 90.76 | 90.01(-0.04) | 90.01(0.19) | 90.21(0.23) | 90.5 | -0.2 | | -1 | 39(-2.5) | 5 | [-2] | [14] | [10] | 40 | 148 | UR | 0.3 | SmallShort | | (-3) | 10 | 22 | 17 | -1 | 0.5,77 | 48 | 14 | May/26 | 9 | 90.92 | 90.76 | 90.05(-0.08) | 89.84(0.09) | 90(-0.03) | 90.03 | -0.4 | | -1 | 41(-1.5) | -40 | [-3] | [0] | [-8] | 12 | 72 | DT | 0 | OpenShort? | | (-4) | -1 | -28 | 12 | -2 | -0,62 | 48 | 15 | May/25 | 15 | 91.11 | 90.46 | 90.12(-0.03) | 89.76(0.16) | 90.03(0.08) | 90.63 | -0.2 | | -2 | 43(-1.1) | 5 | [-1] | [7] | [14] | 24 | 111 | UR | 0.6 | SmallShort? | | (-2) | 3 | 25 | 15 | 20 | 0.5,61 | 46 | | | |
16 | May/25 | 14 | 91.11 | 90.46 | 90.12(0) | 89.62(0.13) | 89.96(-0.01) | 90.1 | -0.4 | | -2 | 44(0) | 5 | [0] | [3] | [6] | -12 | -12 | UR | 0.1 | SmallShort | | (-3) | -0 | 17 | -2 | 2 | -0,38 | 46 | 17 | May/25 | 13 | 91.11 | 90.46 | 90.15(0.02) | 89.5(0.1) | 89.97(0.19) | 89.74 | -0.6 | | -2 | 44(-0.7) | 20 | [1] | [11] | [1] | -25 | -22 | UT | -0.2 | OpenLong | | (-1) | 8 | 4 | -5 | 2 | -0.4,35 | 46 | 18 | May/25 | 12 | 91.11 | 90.46 | 90.13(0.02) | 89.41(0.04) | 89.8(0.13) | 89.65 | -0.6 | | -2 | 45(-0.4) | 10 | [1] | [7] | [-5] | -20 | -36 | CR | -0.1 | HoldShort | | (1) | 6 | -18 | 4 | 7 | -0.5,43 | 46 | 19 | May/25 | 11 | 91.11 | 90.46 | 90.11(0.02) | 89.37(-0.15) | 89.68(0.21) | 90.03 | -0.5 | | -2 | 45(-0.4) | 10 | [1] | [7] | [5] | -6 | 23 | RG | 0.3 | Wait | | (2) | 9 | -15 | 22 | 20 | -0.1,47 | 46 | 20 | May/25 | 10 | 91.11 | 90.46 | 90.11(0) | 89.5(-0.12) | 89.49(0.24) | 90.35 | -0.3 | | -2 | 45(-0.1) | 25 | [0] | [8] | [16] | -11 | 91 | UR | 0.8 | SmallShort | | (3) | 10 | 14 | 20 | 20 | 0.2,34 | 46 | | | |
21 | May/25 | 9 | 91.11 | 90.46 | 90.09(-0.07) | 89.61(-0.14) | 89.28(0.28) | 90.06 | -0.4 | | -2 | 46(-1.2) | 25 | [-3] | [9] | [25] | -32 | 140 | UR | 0.7 | SmallShort? | | (-1) | 12 | 54 | 13 | 20 | -0,18 | 46 | 22 | May/24 | 15 | 91.11 | 90.23 | 90.15(-0.16) | 89.74(-0.3) | 89.03(-0.01) | 88.94 | -0.9 | | -5 | 47(0.5) | -50 | [-7] | [-9] | [-1] | -71 | 26 | DT | -0.1 | OpenShort? | | (-6) | -0 | -3 | 1 | 1 | -1.1,7 | 36 | 23 | May/24 | 14 | 91.11 | 90.23 | 90.29(-0.08) | 90.01(-0.29) | 89.04(-0.01) | 89.01 | -0.9 | | -5 | 46(1.4) | -25 | [-3] | [-8] | [-2] | -70 | -63 | DT | -0 | OpenShort | | (-6) | -0 | -5 | 8 | -17 | -1.2,10 | 36 | 24 | May/24 | 13 | 91.11 | 90.23 | 90.36(-0.09) | 90.27(-0.23) | 89.05(-0.5) | 89.12 | -0.8 | | -5 | 45(1.6) | -50 | [-4] | [-28] | [-5] | -72 | -177 | DT | 0.1 | OpenShort | | (-4) | -21 | -6 | -1 | -20 | -1.2,8 | 36 | 25 | May/24 | 12 | 91.11 | 90.23 | 90.44(-0.08) | 90.48(-0.22) | 89.5(-0.48) | 89.25 | -0.8 | | -5 | 43(1.3) | -50 | [-3] | [-27] | [1] | -75 | -170 | DP | -0.2 | OpenShort | | (-4) | -21 | 20 | -13 | -20 | -1.2,5 | 36 | | | |
26 | May/24 | 11 | 91.11 | 90.23 | 90.51(-0.13) | 90.68(-0.14) | 89.93(-0.59) | 88.83 | -1 | | -5 | 42(3.2) | -50 | [-6] | [-30] | [-19] | -93 | -206 | DT | -1.1 | OpenShort | | (-4) | -25 | -4 | -50 | -20 | -1.7,0 | 36 | 27 | May/24 | 10 | 91.11 | 90.23 | 90.63(-0.15) | 90.81(-0.04) | 90.46(-0.58) | 88.92 | -0.9 | | -5 | 39(2.5) | -50 | [-6] | [-28] | [-22] | -68 | -185 | DT | -1.7 | OpenShort | | (-6) | -25 | -9 | -44 | -20 | -1.9,30 | 36 | 28 | May/24 | 9 | 91.11 | 90.23 | 90.77(-0.13) | 90.85(-0.01) | 90.99(-0.55) | 89.11 | -0.8 | | -5 | 36(3.3) | -50 | [-6] | [-26] | [-51] | -37 | -187 | DT | -2.2 | OpenShort? | | (-6) | -24 | -107 | -33 | -20 | -1.9,61 | 36 | 29 | May/23 | 15 | 91.32 | 90.27 | 90.89(0.03) | 90.86(0.2) | 91.49(0.03) | 91.39 | 0 | | -4 | 33(2.3) | -20 | [1] | [7] | [-2] | 56 | 37 | CR | -0.1 | HoldShort? | | (0) | 1 | -4 | -4 | 2 | 0.6,91 | 45 | 30 | May/23 | 14 | 91.32 | 90.27 | 90.86(0.04) | 90.68(0.12) | 91.46(0.03) | 91.48 | 0.1 | | -4 | 31(0.6) | -15 | [2] | [5] | [4] | 64 | 37 | RG | 0 | Wait | | (1) | 1 | 5 | -1 | 20 | 0.8,94 | 45 | | | |
31 | May/23 | 13 | 91.32 | 90.27 | 90.86(0) | 90.68(0) | 91.43(0.29) | 91.37 | 0 | | -4 | 30(0.1) | -15 | [0] | [13] | [3] | 63 | 132 | UR | -0.1 | SmallShort | | (1) | 12 | -10 | 11 | 20 | 0.7,95 | 45 | 32 | May/23 | 12 | 91.32 | 90.27 | 90.86(0) | 90.57(0.01) | 91.17(0.52) | 91.59 | 0.1 | | -4 | 30(0) | 5 | [0] | [23] | [9] | 67 | 208 | UR | 0.6 | SmallShort | | (1) | 22 | -1 | 21 | 20 | 1,92 | 45 | 33 | May/23 | 11 | 91.32 | 90.27 | 90.82(-0.01) | 90.56(0.12) | 90.7(0.52) | 91.62 | 0.1 | | -4 | 30(-0.4) | 15 | [-0] | [26] | [18] | 67 | 227 | UR | 1.2 | SmallShort | | (0) | 22 | 18 | 44 | 20 | 1.1,89 | 45 | 34 | May/23 | 10 | 91.32 | 90.27 | 90.83(-0.03) | 90.45(0.04) | 90.23(0.38) | 91.25 | -0 | | -4 | 30(-1.3) | -10 | [-1] | [18] | [10] | 31 | 176 | UR | 1.3 | SmallShort | | (-1) | 16 | -5 | 43 | 20 | 0.6,66 | 45 | 35 | May/23 | 9 | 91.32 | 90.27 | 90.86(-0.07) | 90.41(0.09) | 89.89(0.19) | 91.35 | 0 | | -4 | 32(-3.3) | 5 | [-3] | [10] | [31] | 4 | 167 | UR | 1.8 | SmallShort? | | (-1) | 8 | 62 | 35 | 20 | 0.6,39 | 45 | | | |
36 | May/20 | 15 | 91.53 | 89.86 | 90.92(-0.15) | 90.33(-0.13) | 89.72(-0.26) | 90.05 | -0.6 | | -7 | 35(-1) | -45 | [-6] | [-16] | [15] | -64 | -16 | DP | 0.4 | OpenShort? | | (-6) | -11 | 39 | 9 | 4 | -1,11 | 44 | 37 | May/20 | 14 | 91.53 | 89.86 | 91.06(-0.22) | 90.45(-0.26) | 89.95(-0.5) | 89.25 | -0.9 | | -7 | 36(-0.8) | -50 | [-9] | [-30] | [-5] | -98 | -104 | DT | -0.7 | HoldShort | | (-9) | -21 | -1 | -13 | -20 | -1.9,0 | 44 | 38 | May/20 | 13 | 91.53 | 89.86 | 91.26(-0.21) | 90.69(-0.25) | 90.4(-0.31) | 89.27 | -0.9 | | -7 | 37(2.1) | -50 | [-9] | [-21] | [-13] | -100 | -87 | DT | -1.2 | HoldShort | | (-10) | -13 | -12 | -22 | -20 | -2,0 | 44 | 39 | May/20 | 12 | 91.53 | 89.86 | 91.45(-0.2) | 90.92(-0.14) | 90.68(-0.26) | 89.52 | -0.8 | | -7 | 35(1.4) | -50 | [-9] | [-17] | [-25] | -92 | -77 | DT | -1.3 | OpenShort | | (-9) | -11 | -47 | -17 | -20 | -2.1,11 | 44 | 40 | May/20 | 11 | 91.53 | 89.86 | 91.63(-0.14) | 91.05(-0.03) | 90.92(-0.05) | 90.51 | -0.4 | | -7 | 33(-0.1) | -50 | [-6] | [-5] | [-13] | -58 | 8 | DT | -0.5 | OpenShort | | (-6) | -2 | -35 | 9 | -20 | -1.3,25 | 44 | | | |
41 | May/20 | 10 | 91.53 | 89.86 | 91.76(-0.08) | 91.08(0.02) | 90.97(0.04) | 91.25 | -0.1 | | -7 | 33(-1) | -40 | [-3] | [1] | [-1] | -34 | 28 | RG | 0.3 | Wait | | (-4) | 2 | -13 | 14 | 13 | -0.6,31 | 44 | 42 | May/20 | 9 | 91.53 | 89.86 | 91.83(-0.08) | 91.06(-0.02) | 90.93(-0.05) | 91.52 | -0 | | -7 | 34(-0.9) | -30 | [-3] | [-4] | [19] | -41 | 38 | DP | 0.6 | OpenShort? | | (-3) | -2 | 45 | 9 | 20 | -0.3,17 | 44 | 43 | May/19 | 15 | 91.76 | 89.92 | 91.9(-0.13) | 91.08(-0.13) | 90.98(-0.2) | 90.57 | -0.4 | | -9 | 35(3.8) | -50 | [-6] | [-14] | [-6] | -84 | -58 | DT | -0.4 | OpenShort? | | (-6) | -9 | -9 | -13 | -8 | -1.4,1 | 45 | 44 | May/19 | 14 | 91.76 | 89.92 | 91.9(0) | 91.2(-0.12) | 90.98(0) | 90.75 | -0.3 | | -9 | 31(-0.1) | -35 | [0] | [-4] | [-2] | -77 | -140 | DR | -0.4 | HoldShort | | (-6) | 0 | 5 | -13 | -13 | -1.4,8 | 45 | 45 | May/19 | 13 | 91.76 | 89.92 | 92.02(-0.04) | 91.31(-0.23) | 91.16(-0.05) | 90.64 | -0.4 | | -9 | 32(1.5) | -50 | [-2] | [-9] | [-11] | -69 | -122 | DT | -0.6 | OpenShort | | (-0) | -2 | -29 | -5 | -3 | -1.5,19 | 45 | | | |
46 | May/19 | 12 | 91.76 | 89.92 | 92.06(0.02) | 91.52(-0.16) | 91.21(0.03) | 91.25 | -0.2 | | -9 | 30(-0.7) | -40 | [1] | [-3] | [-4] | -45 | -104 | DR | 0 | OpenShort | | (0) | 1 | -21 | 9 | 19 | -0.9,28 | 45 | 47 | May/19 | 11 | 91.76 | 89.92 | 92.04(0.07) | 91.67(-0.17) | 91.18(0.01) | 91.7 | -0 | | -9 | 31(-1.8) | -20 | [3] | [-4] | [8] | -38 | -108 | RG | 0.6 | Wait | | (2) | 0 | 10 | 7 | 20 | -0.4,22 | 45 | 48 | May/19 | 10 | 91.76 | 89.92 | 91.98(0.07) | 91.83(-0.16) | 91.17(-0.07) | 91.48 | -0.1 | | -9 | 33(-2.2) | -20 | [3] | [-7] | [9] | -53 | -139 | RG | 0.3 | Wait | | (2) | -3 | 33 | -18 | 8 | -0.5,10 | 45 | 49 | May/19 | 9 | 91.76 | 89.92 | 91.92(0.02) | 91.98(-0.26) | 91.23(-0.25) | 90.77 | -0.3 | | -9 | 35(-1) | -50 | [1] | [-17] | [-8] | -71 | -214 | DR | -0.5 | OpenShort? | | (1) | -11 | -1 | -24 | -20 | -1.1,7 | 45 | 50 | May/18 | 15 | 92.11 | 90.09 | 91.9(0.05) | 92.22(-0.24) | 91.46(-0.4) | 90.8 | -0.4 | | -11 | 36(1.3) | -50 | [2] | [-24] | [-14] | -60 | -269 | DR | -0.6 | OpenShort? | | (1) | -17 | -18 | -20 | -20 | -1.1,18 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|