|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $113.5950 One month high (close): $120.9250
TLT Daily Change: 0.18% Daily StdDev 1.28% TLT EMA_5_Trend: 0.08% 10Minute StdDev: $0.4021
Latest Price : $119.03(0.18%) | Tue. May 31, 2022($1.2) Fri. May 27, 2022($0.4) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.6) Tue. May 24, 2022($1) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.6) Thu. May 19, 2022($1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 117.04 | 117.63 | 118.93(-0.01) | 118.99(0.07) | 119.02(-0.09) | 119.01 | 1.2 | | 4 | 23(-0.3) | 10 | [-1] | [-3] | [-0] | 11 | -2 | RG | -0 | Wait? | | (1) | -7 | 6 | -8 | -12 | 0.2,56 | 64 | Sample size 8 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.08%(63%)
Daily Trend: %
Up Forces:
Down Forces: 118.93(hourly_sma_20 -0.07%)
Support Levels: 117.63(weak_daily_ema_10 -1.16%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 117.04 | 117.63 | 118.94(0.01) | 118.91(0.08) | 119.13(-0.09) | 118.92 | 1.1 | | 4 | 23(0) | 20 | [1] | [-2] | [-3] | 5 | -32 | DR | -0.5 | OpenShort | | (-2) | -7 | 5 | -21 | -11 | -0.1,57 | 64 | | 3 | May/27 | 13 | 117.04 | 117.63 | 118.93(-0.01) | 118.82(0.01) | 119.24(0.02) | 118.85 | 1.1 | | 4 | 23(0) | 5 | [-1] | [3] | [-8] | 10 | 5 | RG | -1 | SmallLong | | (0) | 2 | -12 | -22 | -3 | -0.2,65 | 64 | | 4 | May/27 | 12 | 117.04 | 117.63 | 118.93(0) | 118.81(0.02) | 119.22(0.09) | 119.03 | 1.2 | | 4 | 23(0) | 15 | [0] | [9] | [-6] | 36 | 32 | CR | -0.5 | HoldShort | | (1) | 7 | -18 | -5 | 10 | 0.2,81 | 64 | | 5 | May/27 | 11 | 117.04 | 117.63 | 118.94(0.01) | 118.81(0) | 119.11(0.12) | 119.29 | 1.3 | | 4 | 23(0.3) | 20 | [1] | [11] | [1] | 67 | 50 | UT | 0.5 | OpenLong | | (1) | 9 | -19 | 30 | 20 | 0.9,94 | 64 | | | | |
| 6 | May/27 | 10 | 117.04 | 117.63 | 118.93(0.01) | 118.79(0.03) | 118.97(0.24) | 119.57 | 1.5 | | 4 | 23(1.1) | 50 | [1] | [22] | [12] | 76 | 98 | UT | 1.6 | OpenLong | | (2) | 19 | 6 | 42 | 20 | 1.7,83 | 64 | | 7 | May/27 | 9 | 117.04 | 117.63 | 118.92(0.02) | 118.76(0.04) | 118.68(0.24) | 119.48 | 1.5 | | 4 | 22(0.8) | 50 | [2] | [22] | [26] | 50 | 88 | UT | 2.2 | OpenLong? | | (1) | 19 | 54 | 32 | 20 | 1.5,62 | 64 | | 8 | May/26 | 15 | 117.04 | 117.32 | 118.9(0.01) | 118.71(-0.03) | 118.68(0) | 118.69 | 0.9 | | 1 | 21(1.1) | 20 | [1] | [-0] | [6] | -23 | -30 | UT | 0.8 | OpenLong? | | (-2) | 0 | 10 | 15 | 6 | -0.6,42 | 66 | | 9 | May/26 | 14 | 117.04 | 117.32 | 118.89(0.08) | 118.75(-0.07) | 118.4(-0.06) | 118.53 | 0.8 | | 1 | 20(-13.3) | 45 | [6] | [-5] | [-1] | -49 | -122 | DR | 0.4 | OpenShort | | (1) | -5 | -2 | 1 | -2 | -1,26 | 66 | | 10 | May/26 | 13 | 117.04 | 117.32 | 118.8(0.07) | 118.83(-0.03) | 118.47(-0.13) | 118.55 | 0.8 | | 1 | 33(-7) | 35 | [5] | [-9] | [5] | -46 | -118 | RG | 0.1 | Wait | | (7) | -10 | 27 | -16 | -12 | -0.4,14 | 66 | | | | |
| 11 | May/26 | 12 | 117.04 | 117.32 | 118.72(0.05) | 118.87(-0.08) | 118.63(-0.18) | 118.15 | 0.6 | | 1 | 40(-4.3) | 15 | [4] | [-16] | [-6] | -69 | -142 | DR | -0.7 | OpenShort | | (4) | -14 | 3 | -31 | -19 | -0.8,1 | 66 | | 12 | May/26 | 11 | 117.04 | 117.32 | 118.66(0.04) | 118.97(-0.07) | 118.84(-0.18) | 118.1 | 0.6 | | 1 | 45(-3.7) | -20 | [3] | [-15] | [-23] | -53 | -132 | DR | -0.9 | OpenShort | | (4) | -14 | -39 | -39 | -20 | -0.7,15 | 66 | | 13 | May/26 | 10 | 117.04 | 117.32 | 118.61(0.07) | 119.05(-0.02) | 119.05(-0.03) | 118.67 | 0.9 | | 1 | 48(-2.7) | 15 | [5] | [-1] | [-9] | 1 | -64 | DR | -0.4 | OpenShort | | (6) | -2 | -14 | -21 | -16 | 0.1,48 | 66 | | 14 | May/26 | 9 | 117.04 | 117.32 | 118.53(0.04) | 119.07(-0.01) | 119.09(-0.08) | 118.87 | 1 | | 1 | 51(-0.4) | -20 | [3] | [-5] | [-12] | 24 | -28 | DR | -0.2 | OpenShort? | | (7) | -6 | -27 | -13 | -6 | 0.4,64 | 66 | | 15 | May/25 | 15 | 117.11 | 117.2 | 118.48(0.05) | 119.08(0.01) | 119.18(0.07) | 119.28 | 1.1 | | 1 | 51(4.3) | 20 | [4] | [8] | [2] | 65 | 38 | UT | 0.1 | OpenLong? | | (5) | 5 | 2 | 2 | 6 | 0.9,92 | 60 | | | | |
| 16 | May/25 | 14 | 117.11 | 117.2 | 118.42(0.03) | 119.07(-0.01) | 119.18(0) | 119.25 | 1.1 | | 1 | 47(0.9) | 15 | [2] | [1] | [5] | 64 | 42 | UT | 0.2 | OpenLong | | (5) | 0 | 12 | -2 | 13 | 0.9,91 | 60 | | 17 | May/25 | 13 | 117.11 | 117.2 | 118.39(0.02) | 119.08(-0.02) | 119.1(0.03) | 119.07 | 1 | | 1 | 46(0.6) | 5 | [2] | [3] | [1] | 62 | 49 | RG | -0 | Wait | | (2) | 2 | 2 | 3 | 3 | 0.8,92 | 60 | | 18 | May/25 | 12 | 117.11 | 117.2 | 118.37(0.02) | 119.1(0.05) | 119.06(0.02) | 119.05 | 1 | | 1 | 46(0.6) | -5 | [2] | [5] | [-7] | 59 | 46 | CR | -0 | HoldShort | | (2) | 2 | -15 | -2 | -13 | 0.8,89 | 60 | | 19 | May/25 | 11 | 117.11 | 117.2 | 118.35(0.03) | 119.04(0.23) | 119.04(0.05) | 119.28 | 1.1 | | 1 | 45(1.3) | 30 | [2] | [14] | [8] | 69 | 63 | UT | 0.3 | OpenLong | | (2) | 4 | 27 | 5 | -20 | 1.1,91 | 60 | | 20 | May/25 | 10 | 117.11 | 117.2 | 118.31(0.02) | 118.77(0.15) | 118.98(-0.07) | 118.87 | 0.9 | | 1 | 44(-0.1) | -15 | [2] | [2] | [-11] | 54 | 14 | CR | -0.1 | HoldShort | | (1) | -5 | -24 | -3 | -20 | 0.7,86 | 60 | | | | |
| 21 | May/25 | 9 | 117.11 | 117.2 | 118.29(0.07) | 118.59(0.19) | 119.06(-0.01) | 119.23 | 1.1 | | 1 | 44(1.5) | 40 | [5] | [9] | [7] | 65 | 11 | UT | 0.2 | OpenLong? | | (4) | -1 | 23 | -2 | -1 | 1.1,87 | 60 | | 22 | May/24 | 15 | 117.15 | 117.01 | 118.21(0.07) | 118.36(0.16) | 119.07(-0.05) | 118.88 | 0.8 | | -2 | 42(4.7) | 5 | [5] | [5] | [-3] | 55 | -19 | CR | -0.2 | HoldShort? | | (4) | -4 | -5 | -9 | -3 | 0.8,85 | 50 | | 23 | May/24 | 14 | 117.15 | 117.01 | 118.13(0.07) | 118.17(0.14) | 119.13(0.08) | 118.95 | 0.8 | | -2 | 38(-0.2) | 15 | [5] | [14] | [-2] | 63 | 22 | CR | -0.2 | HoldShort | | (6) | 6 | -3 | -11 | 14 | 1,88 | 50 | | 24 | May/24 | 13 | 117.15 | 117.01 | 118.05(0.08) | 118.01(0.1) | 119.04(0.4) | 119 | 0.8 | | -2 | 38(0.3) | 45 | [6] | [37] | [1] | 71 | 99 | UT | -0 | OpenLong | | (7) | 31 | -8 | 3 | 20 | 1.1,93 | 50 | | 25 | May/24 | 12 | 117.15 | 117.01 | 117.95(0.08) | 117.89(0.09) | 118.56(0.37) | 119.12 | 0.9 | | -2 | 38(1.3) | 35 | [6] | [35] | [3] | 82 | 111 | UT | 0.7 | OpenLong | | (7) | 29 | -16 | 24 | 20 | 1.4,97 | 50 | | | | |
| 26 | May/24 | 11 | 117.15 | 117.01 | 117.86(0.08) | 117.78(0.06) | 118.12(0.4) | 119.36 | 1 | | -2 | 36(3.8) | 50 | [6] | [36] | [20] | 95 | 149 | UT | 1.6 | OpenLong | | (7) | 31 | 10 | 62 | 20 | 1.9,97 | 50 | | 27 | May/24 | 10 | 117.15 | 117.01 | 117.77(0.06) | 117.71(0.06) | 117.65(0.38) | 119.22 | 0.9 | | -2 | 32(3.6) | 40 | [5] | [34] | [32] | 63 | 154 | UT | 2.2 | OpenLong | | (7) | 29 | 52 | 50 | 20 | 2,63 | 50 | | 28 | May/24 | 9 | 117.15 | 117.01 | 117.7(0.01) | 117.64(-0.02) | 117.21(0.21) | 118.46 | 0.6 | | -2 | 29(0.7) | 35 | [1] | [17] | [50] | 10 | 101 | UT | 2 | OpenLong? | | (2) | 16 | 124 | 29 | 20 | 1.2,30 | 50 | | 29 | May/23 | 15 | 117.29 | 116.68 | 117.69(-0.07) | 117.66(-0.16) | 116.97(-0.2) | 116.66 | -0.3 | | -5 | 28(3.2) | -50 | [-5] | [-23] | [-9] | -92 | -70 | DT | -0.5 | OpenShort? | | (-5) | -15 | -15 | -11 | -20 | -1.7,1 | 46 | | 30 | May/23 | 14 | 117.29 | 116.68 | 117.77(0.01) | 117.85(-0.11) | 117.21(-0.2) | 116.88 | -0.2 | | -5 | 25(-0.1) | -40 | [1] | [-20] | [-10] | -87 | -138 | DR | -0.6 | HoldShort | | (-5) | -16 | -13 | -20 | -20 | -1.5,1 | 46 | | | | |
| 31 | May/23 | 13 | 117.29 | 116.68 | 117.76(0.02) | 117.98(-0.06) | 117.45(-0.26) | 117.07 | -0.1 | | -5 | 25(-1.3) | -35 | [2] | [-22] | [-8] | -76 | -143 | DR | -0.6 | HoldShort | | (1) | -21 | 2 | -35 | -20 | -1.2,4 | 46 | | 32 | May/23 | 12 | 117.29 | 116.68 | 117.74(0.02) | 118.05(-0.04) | 117.76(-0.27) | 117.04 | -0.1 | | -5 | 26(-1.9) | -45 | [2] | [-22] | [-14] | -58 | -146 | DR | -1.2 | OpenShort | | (2) | -21 | -13 | -36 | -20 | -1.1,20 | 46 | | 33 | May/23 | 11 | 117.29 | 116.68 | 117.72(0.06) | 118.05(0) | 118.08(-0.24) | 117.23 | -0 | | -5 | 28(-4.1) | -40 | [5] | [-17] | [-25] | -28 | -157 | DR | -1.3 | OpenShort | | (2) | -19 | -43 | -37 | -20 | -0.7,40 | 46 | | 34 | May/23 | 10 | 117.29 | 116.68 | 117.65(0.09) | 118.1(0.08) | 118.36(-0.11) | 117.86 | 0.2 | | -5 | 32(-4.1) | -5 | [7] | [-3] | [-9] | 28 | -95 | DR | -0.7 | OpenShort | | (7) | -9 | -12 | -18 | -20 | 0.3,70 | 46 | | 35 | May/23 | 9 | 117.29 | 116.68 | 117.55(0.11) | 118.01(0.06) | 118.49(-0.03) | 118.04 | 0.3 | | -5 | 36(-4.6) | -15 | [9] | [2] | [-16] | 51 | -75 | CR | -0.5 | HoldShort? | | (8) | -2 | -41 | -10 | -12 | 0.6,86 | 46 | | | | |
| 36 | May/20 | 15 | 117.52 | 116.5 | 117.42(0.16) | 117.94(0.09) | 118.52(0.14) | 118.65 | 0.5 | | -4 | 41(-3.5) | 35 | [13] | [20] | [4] | 82 | -23 | UT | 0.1 | HoldLong? | | (11) | 11 | 5 | 0 | 20 | 1.3,99 | 53 | | 37 | May/20 | 14 | 117.52 | 116.5 | 117.23(0.16) | 117.83(0.05) | 118.35(0.19) | 118.58 | 0.4 | | -4 | 45(-4) | 35 | [13] | [23] | [3] | 82 | 10 | UT | 0.2 | HoldLong | | (13) | 15 | -2 | 5 | 20 | 1.3,99 | 53 | | 38 | May/20 | 13 | 117.52 | 116.5 | 117.04(0.16) | 117.77(0.05) | 118.13(0.25) | 118.6 | 0.5 | | -4 | 49(-1.1) | 40 | [13] | [27] | [4] | 81 | 33 | UT | 0.4 | HoldLong | | (15) | 20 | -2 | 9 | 20 | 1.3,98 | 53 | | 39 | May/20 | 12 | 117.52 | 116.5 | 116.85(0.16) | 117.71(0.03) | 117.83(0.26) | 118.62 | 0.5 | | -4 | 50(-0.1) | 50 | [13] | [27] | [17] | 81 | 56 | UT | 0.7 | HoldLong | | (13) | 21 | 32 | 13 | 20 | 1.5,93 | 53 | | 40 | May/20 | 11 | 117.52 | 116.5 | 116.66(0.15) | 117.68(0.12) | 117.53(0.16) | 118.15 | 0.3 | | -4 | 50(-0.5) | 45 | [12] | [23] | [11] | 68 | 22 | UT | 0.5 | OpenLong | | (12) | 13 | 27 | 10 | 7 | 1.3,85 | 53 | | | | |
| 41 | May/20 | 10 | 117.52 | 116.5 | 116.49(0.11) | 117.54(0.09) | 117.53(0) | 117.75 | 0.1 | | -4 | 50(-0.8) | 20 | [9] | [8] | [6] | 54 | 2 | UT | 0.3 | OpenLong | | (11) | 0 | 19 | 3 | -9 | 1.1,76 | 53 | | 42 | May/20 | 9 | 117.52 | 116.5 | 116.36(0.11) | 117.44(0.09) | 117.34(-0.06) | 117.47 | -0 | | -4 | 51(-0.1) | 25 | [9] | [3] | [4] | 43 | -23 | UT | 0.1 | OpenLong? | | (10) | -5 | 19 | -5 | -14 | 0.9,70 | 53 | | 43 | May/19 | 15 | 117.57 | 116.01 | 116.23(0.1) | 117.33(0.1) | 117.41(-0.15) | 117.2 | -0.2 | | -9 | 51(0.7) | -20 | [8] | [-5] | [-1] | 39 | -55 | DR | -0.2 | OpenShort? | | (7) | -12 | 8 | -11 | -20 | 0.8,69 | 42 | | 44 | May/19 | 14 | 117.57 | 116.01 | 116.11(0.04) | 117.21(0.1) | 117.59(-0.2) | 117.08 | -0.2 | | -9 | 50(0.8) | -50 | [3] | [-11] | [-9] | 44 | -9 | DR | -0.4 | OpenShort | | (8) | -16 | -11 | -15 | -20 | 0.8,74 | 42 | | 45 | May/19 | 13 | 117.57 | 116.01 | 116.06(0.04) | 117.09(0.16) | 117.83(0.08) | 117.25 | -0.1 | | -9 | 50(1.3) | -45 | [3] | [14] | [-12] | 57 | 80 | CR | -0.5 | HoldShort | | (4) | 6 | -24 | -15 | -20 | 1,82 | 42 | | | | |
| 46 | May/19 | 12 | 117.57 | 116.01 | 116.01(0.05) | 116.9(0.23) | 117.73(0.15) | 117.6 | 0 | | -9 | 48(2) | -45 | [4] | [23] | [-10] | 72 | 128 | CR | -0.1 | HoldShort | | (5) | 12 | -23 | -14 | -5 | 1.3,89 | 42 | | 47 | May/19 | 11 | 117.57 | 116.01 | 115.95(0.05) | 116.63(0.28) | 117.55(0.26) | 117.93 | 0.1 | | -9 | 46(3.3) | -25 | [4] | [34] | [-2] | 88 | 185 | CR | 0.3 | OpenShort | | (6) | 21 | -10 | 1 | 19 | 1.7,95 | 42 | | 48 | May/19 | 10 | 117.57 | 116.01 | 115.89(0.05) | 116.3(0.28) | 117.25(0.36) | 118.08 | 0.2 | | -9 | 43(4.2) | -5 | [4] | [42] | [5] | 101 | 230 | RG | 0.8 | SmallShort | | (5) | 29 | -12 | 34 | 20 | 2.1,98 | 42 | | 49 | May/19 | 9 | 117.57 | 116.01 | 115.83(0.08) | 115.98(0.29) | 116.83(0.41) | 118.26 | 0.3 | | -9 | 39(6.5) | 15 | [6] | [47] | [46] | 115 | 232 | UT | 1.5 | HoldLong? | | (6) | 33 | 100 | 38 | 20 | 2.6,100 | 42 | | 50 | May/18 | 15 | 117.73 | 115.82 | 115.74(0.02) | 115.65(0.18) | 116.35(0.24) | 116.81 | -0.4 | | -12 | 32(2.1) | -15 | [2] | [26] | [11] | 85 | 130 | RG | 0.6 | Wait? | | (2) | 19 | 10 | 28 | 20 | 1.4,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|