|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $157.9600 One month high (close): $166.7400
SRE Daily Change: 1.09% Daily StdDev 1.27% SRE EMA_5_Trend: 0.8% 10Minute StdDev: $0.6205
Latest Price : $166.65(1.09%) | Tue. May 31, 2022($0.9) Fri. May 27, 2022($0.7) Thu. May 26, 2022($0.7) Wed. May 25, 2022($1.2) Tue. May 24, 2022($1.4) Mon. May 23, 2022($1.7) Fri. May 20, 2022($1.1) Thu. May 19, 2022($1.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.6
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 162.47 | 163.93 | 166.36(-0.02) | 166.04(-0.01) | 166.33(-0.02) | 166.27 | 1.5 | | 9 | 23(-0.4) | 40 | [-2] | [-0] | [4] | -16 | 7 | UR | -0.1 | SmallShort? | | (-1) | -2 | 16 | -10 | 10 | -0.2,39 | 58 | Sample size 6 Avg positive next hour return: 0.12%(33%) Avg negative next hour return: -0.07%(67%)
Daily Trend: %
Up Forces:
Down Forces: 166.04(hourly_sma_10 -0.14%)
Support Levels: 163.93(daily_ema_10 -1.41%) 162.47(daily_ema_20 -2.29%)
Resistance Levels: 166.36(weak_hourly_sma_20 0.05%)
|
| | | 2 | May/27 | 14 | 162.47 | 163.93 | 166.36(0) | 166.05(-0.07) | 166.36(-0.01) | 165.9 | 1.3 | | 9 | 24(-0.1) | 40 | [0] | [-1] | [-7] | -26 | -33 | DR | -0.8 | OpenShort | | (-2) | -1 | -19 | -10 | 6 | -0.8,44 | 58 | | 3 | May/27 | 13 | 162.47 | 163.93 | 166.39(0.06) | 166.17(-0.08) | 166.37(0.13) | 166.33 | 1.5 | | 9 | 24(-5.2) | 50 | [5] | [10] | [-1] | 1 | -30 | CR | -0.1 | HoldShort | | (1) | 10 | -12 | 5 | 20 | -0.1,53 | 58 | | 4 | May/27 | 12 | 162.47 | 163.93 | 166.29(0.08) | 166.3(-0.05) | 166.15(0.17) | 166.62 | 1.6 | | 9 | 29(-5.5) | 50 | [6] | [15] | [6] | 14 | -21 | UT | 0.6 | OpenLong | | (5) | 13 | 4 | 15 | 20 | 0.4,54 | 58 | | 5 | May/27 | 11 | 162.47 | 163.93 | 166.16(0.07) | 166.38(-0.01) | 165.87(0.07) | 166.52 | 1.6 | | 9 | 34(-4) | 50 | [6] | [9] | [4] | 4 | -37 | UT | 0.7 | OpenLong | | (6) | 6 | 3 | 13 | 6 | 0.4,44 | 58 | | | | |
| 6 | May/27 | 10 | 162.47 | 163.93 | 166.04(0.08) | 166.39(0.04) | 165.76(0.03) | 166.45 | 1.5 | | 9 | 38(-3.8) | 50 | [6] | [8] | [8] | -14 | -59 | UT | 0.7 | OpenLong | | (5) | 2 | 24 | 2 | -4 | 0.4,26 | 58 | | 7 | May/27 | 9 | 162.47 | 163.93 | 165.91(0.07) | 166.32(-0.02) | 165.71(-0.15) | 165.91 | 1.3 | | 9 | 42(-4.7) | 50 | [6] | [-9] | [6] | -32 | -117 | RG | 0.2 | Wait? | | (4) | -12 | 30 | -17 | -14 | 0,18 | 58 | | 8 | May/26 | 15 | 162.19 | 163.36 | 165.79(0.01) | 166.36(-0.07) | 165.96(-0.29) | 165.23 | 1.2 | | 6 | 47(-1.9) | 15 | [1] | [-23] | [-8] | -36 | -120 | DR | -0.6 | OpenShort? | | (4) | -23 | -3 | -27 | -20 | -0.5,27 | 49 | | 9 | May/26 | 14 | 162.19 | 163.36 | 165.78(0.05) | 166.47(-0.1) | 166.45(-0.27) | 165.29 | 1.2 | | 6 | 49(-3.3) | 15 | [4] | [-22] | [-17] | -21 | -157 | DR | -1 | OpenShort | | (1) | -21 | -28 | -31 | -20 | -0.4,39 | 49 | | 10 | May/26 | 13 | 162.19 | 163.36 | 165.7(0.08) | 166.64(-0.02) | 166.9(-0.08) | 165.93 | 1.5 | | 6 | 52(-3.6) | 40 | [6] | [-3] | [-11] | 20 | -99 | DR | -0.7 | OpenShort | | (5) | -6 | -16 | -22 | -20 | 0.2,65 | 49 | | | | |
| 11 | May/26 | 12 | 162.19 | 163.36 | 165.57(0.1) | 166.68(-0.04) | 167.03(0.05) | 166.29 | 1.6 | | 6 | 56(-3.6) | 40 | [8] | [6] | [-14] | 46 | -55 | CR | -0.5 | HoldShort | | (7) | 4 | -34 | -12 | -10 | 0.5,83 | 49 | | 12 | May/26 | 11 | 162.19 | 163.36 | 165.41(0.11) | 166.74(0.08) | 166.95(0.12) | 167.08 | 2 | | 6 | 59(-0.2) | 50 | [9] | [17] | [-7] | 73 | 12 | CR | 0.1 | HoldShort | | (9) | 9 | -24 | 3 | 1 | 1.1,95 | 49 | | 13 | May/26 | 10 | 162.19 | 163.36 | 165.22(0.11) | 166.61(0.19) | 166.75(0.16) | 167.63 | 2.2 | | 6 | 60(3.5) | 50 | [9] | [24] | [4] | 87 | 73 | UT | 0.6 | OpenLong | | (9) | 13 | 6 | 12 | 3 | 1.6,97 | 49 | | 14 | May/26 | 9 | 162.19 | 163.36 | 165.04(0.13) | 166.29(0.21) | 166.49(0.07) | 167.5 | 2.1 | | 6 | 56(2.3) | 50 | [10] | [18] | [15] | 82 | 29 | UT | 0.7 | OpenLong? | | (8) | 6 | 40 | 5 | 8 | 1.8,87 | 49 | | 15 | May/25 | 15 | 162.19 | 162.7 | 164.83(0.14) | 165.94(0.15) | 166.37(0.02) | 166.59 | 1.8 | | 6 | 54(-3.5) | 50 | [11] | [13] | [9] | 64 | -36 | UT | 0.2 | OpenLong? | | (8) | 2 | 30 | -2 | -5 | 1.3,81 | 59 | | | | |
| 16 | May/25 | 14 | 162.19 | 162.7 | 164.6(0.18) | 165.69(0.11) | 166.33(-0.13) | 165.9 | 1.5 | | 6 | 57(-12.3) | 50 | [14] | [1] | [-7] | 52 | -152 | CR | -0.3 | HoldShort | | (9) | -10 | -10 | -11 | -18 | 0.9,79 | 59 | | 17 | May/25 | 13 | 162.19 | 162.7 | 164.3(0.2) | 165.5(0.16) | 166.54(0.05) | 166.14 | 1.6 | | 6 | 70(-9.8) | 50 | [16] | [17] | [-4] | 66 | -93 | CR | -0.2 | HoldShort | | (14) | 4 | -9 | -6 | -4 | 1.1,88 | 59 | | 18 | May/25 | 12 | 162.19 | 162.7 | 163.97(0.21) | 165.23(0.09) | 166.46(0.23) | 166.35 | 1.7 | | 6 | 79(-5.8) | 50 | [17] | [29] | [-7] | 71 | -16 | CR | -0.1 | HoldShort | | (17) | 18 | -23 | -8 | 20 | 1.2,91 | 59 | | 19 | May/25 | 11 | 162.19 | 162.7 | 163.63(0.22) | 165.08(0.19) | 166.08(0.34) | 166.89 | 1.9 | | 6 | 85(-0.9) | 50 | [17] | [42] | [10] | 86 | 54 | UT | 0.4 | HoldLong | | (17) | 27 | 21 | 1 | 20 | 1.6,96 | 59 | | 20 | May/25 | 10 | 162.19 | 162.7 | 163.27(0.2) | 164.76(0.19) | 165.51(0.31) | 166.4 | 1.7 | | 6 | 86(1.5) | 50 | [16] | [39] | [-3] | 84 | 58 | CR | 0.4 | OpenShort | | (15) | 24 | -20 | 6 | 20 | 1.5,96 | 59 | | | | |
| 21 | May/25 | 9 | 162.19 | 162.7 | 162.94(0.18) | 164.44(0.22) | 165(0.33) | 166.87 | 1.9 | | 6 | 85(5.5) | 50 | [14] | [41] | [22] | 95 | 134 | UT | 0.9 | OpenLong? | | (17) | 26 | 46 | 12 | 20 | 1.9,97 | 59 | | 22 | May/24 | 15 | 162 | 161.9 | 162.65(0.11) | 164.08(0.15) | 164.46(0.28) | 165.83 | 1.7 | | 2 | 79(0.5) | 50 | [9] | [33] | [25] | 82 | 156 | UT | 0.7 | HoldLong? | | (12) | 22 | 62 | 8 | 20 | 1.6,92 | 51 | | 23 | May/24 | 14 | 162 | 161.9 | 162.47(0.07) | 163.84(0.02) | 164(-0.04) | 164.44 | 1.1 | | 2 | 79(2.7) | 25 | [5] | [2] | [8] | 65 | 43 | UT | 0.2 | OpenLong | | (5) | -3 | 18 | 1 | 19 | 1.1,87 | 51 | | 24 | May/24 | 13 | 162 | 161.9 | 162.35(0.07) | 163.8(0.05) | 164.07(0.04) | 164.03 | 0.9 | | 2 | 76(1.8) | 15 | [5] | [8] | [-1] | 59 | 42 | CR | -0 | HoldShort | | (4) | 3 | -3 | -1 | -1 | 1,84 | 51 | | 25 | May/24 | 12 | 162 | 161.9 | 162.24(0.1) | 163.71(0.13) | 164(0.09) | 164.09 | 0.9 | | 2 | 74(1.4) | 35 | [7] | [15] | [-0] | 58 | 35 | UT | 0.1 | OpenLong | | (5) | 6 | 8 | -11 | -12 | 1.1,80 | 51 | | | | |
| 26 | May/24 | 11 | 162 | 161.9 | 162.08(0.09) | 163.5(0.23) | 163.86(0.08) | 163.91 | 0.8 | | 2 | 73(1.3) | 40 | [6] | [18] | [3] | 63 | 42 | UT | 0 | OpenLong | | (7) | 6 | 19 | -2 | -20 | 1.1,85 | 51 | | 27 | May/24 | 10 | 162 | 161.9 | 161.94(0.1) | 163.12(0.26) | 163.73(0.02) | 163.49 | 0.6 | | 2 | 71(0.6) | -5 | [7] | [15] | [-24] | 61 | 8 | CR | -0.1 | HoldShort | | (6) | 1 | -62 | -3 | -20 | 0.9,88 | 51 | | 28 | May/24 | 9 | 162 | 161.9 | 161.78(0.12) | 162.7(0.33) | 163.69(0.1) | 164.89 | 1.3 | | 2 | 71(6.9) | 50 | [9] | [23] | [21] | 90 | 96 | UT | 0.7 | OpenLong? | | (11) | 7 | 55 | 7 | 20 | 1.9,92 | 51 | | 29 | May/23 | 15 | 161.88 | 161.12 | 161.59(0.07) | 162.17(0.24) | 163.52(0.06) | 163.65 | 0.8 | | -2 | 64(1.7) | 10 | [5] | [15] | [4] | 70 | 76 | RG | 0.1 | Wait? | | (7) | 4 | 10 | -3 | 13 | 1.4,85 | 55 | | 30 | May/23 | 14 | 161.88 | 161.12 | 161.48(0.01) | 161.78(0.22) | 163.43(0.18) | 163.42 | 0.7 | | -2 | 62(1) | 0 | [1] | [21] | [6] | 69 | 155 | RG | -0 | Wait | | (4) | 13 | 14 | -7 | 20 | 1.4,84 | 55 | | | | |
| 31 | May/23 | 13 | 161.88 | 161.12 | 161.46(-0.03) | 161.43(0.13) | 163.14(0.39) | 163.1 | 0.5 | | -2 | 61(-3.3) | -20 | [-2] | [32] | [0] | 68 | 224 | RG | -0 | Wait | | (0) | 28 | -13 | 8 | 20 | 1.2,88 | 55 | | 32 | May/23 | 12 | 161.88 | 161.12 | 161.51(-0.03) | 161.22(0.08) | 162.51(0.49) | 163.39 | 0.7 | | -2 | 64(-3.3) | -15 | [-2] | [37] | [1] | 78 | 268 | UR | 0.6 | SmallShort | | (-1) | 35 | -29 | 29 | 20 | 1.3,95 | 55 | | 33 | May/23 | 11 | 161.88 | 161.12 | 161.56(-0.02) | 161.09(0.13) | 161.72(0.58) | 164.05 | 1 | | -2 | 68(-3.6) | 10 | [-1] | [46] | [31] | 89 | 310 | UR | 1.5 | SmallShort | | (-1) | 41 | 40 | 54 | 20 | 1.6,99 | 55 | | 34 | May/23 | 10 | 161.88 | 161.12 | 161.6(-0.03) | 160.88(0.06) | 160.79(0.39) | 163.15 | 0.6 | | -2 | 71(-2.6) | 5 | [-2] | [30] | [30] | 45 | 224 | UR | 1.5 | SmallShort | | (-4) | 28 | 49 | 43 | 20 | 1,70 | 55 | | 35 | May/23 | 9 | 161.88 | 161.12 | 161.65(-0.07) | 160.78(0.07) | 160.16(0.27) | 162.05 | 0.1 | | -2 | 74(-4.3) | 15 | [-5] | [21] | [40] | -9 | 154 | UR | 1.1 | SmallShort? | | (-4) | 19 | 97 | 27 | 20 | 0.2,36 | 55 | | | | |
| 36 | May/20 | 15 | 161.93 | 160.9 | 161.76(-0.13) | 160.66(-0.06) | 159.73(-0.11) | 159.9 | -0.8 | | -7 | 78(9.7) | -50 | [-9] | [-14] | [6] | -72 | -9 | DP | 0.1 | OpenShort? | | (-10) | -8 | 20 | 5 | -20 | -1.1,6 | 52 | | 37 | May/20 | 14 | 161.93 | 160.9 | 161.97(-0.12) | 160.76(-0.06) | 159.91(-0.34) | 159.45 | -1 | | -7 | 69(2.9) | -50 | [-9] | [-31] | [-6] | -85 | -125 | DT | -0.3 | OpenShort | | (-11) | -24 | -4 | -3 | -20 | -1.4,0 | 52 | | 38 | May/20 | 13 | 161.93 | 160.9 | 162.17(-0.1) | 160.86(-0.1) | 160.45(-0.33) | 159.54 | -0.9 | | -7 | 66(4.3) | -50 | [-7] | [-31] | [-8] | -90 | -143 | DT | -0.5 | OpenShort | | (-9) | -24 | -10 | -12 | -20 | -1.6,0 | 52 | | 39 | May/20 | 12 | 161.93 | 160.9 | 162.33(-0.1) | 161.02(-0.1) | 160.98(-0.27) | 159.76 | -0.8 | | -7 | 61(4.1) | -50 | [-7] | [-27] | [-10] | -87 | -128 | DT | -0.8 | OpenShort | | (-7) | -19 | -12 | -20 | -20 | -1.6,3 | 52 | | 40 | May/20 | 11 | 161.93 | 160.9 | 162.5(-0.1) | 161.18(-0.2) | 161.41(-0.12) | 160.01 | -0.7 | | -7 | 57(4.4) | -50 | [-7] | [-20] | [-16] | -77 | -81 | DT | -0.9 | OpenShort | | (-7) | -9 | -38 | -14 | -9 | -1.7,16 | 52 | | | | |
| 41 | May/20 | 10 | 161.93 | 160.9 | 162.66(-0.07) | 161.5(-0.2) | 161.6(-0.01) | 160.86 | -0.4 | | -7 | 53(2.3) | -50 | [-5] | [-11] | [-18] | -54 | -44 | DT | -0.5 | OpenShort | | (-5) | -1 | -57 | -3 | 11 | -1.3,29 | 52 | | 42 | May/20 | 9 | 161.93 | 160.9 | 162.77(-0.01) | 161.82(-0.13) | 161.62(0.22) | 162.12 | 0.1 | | -7 | 51(0.2) | -10 | [-1] | [9] | [6] | -26 | 23 | UR | 0.4 | SmallShort? | | (-2) | 16 | 0 | 16 | 20 | -0.5,37 | 52 | | 43 | May/19 | 15 | 162.31 | 161.35 | 162.78(0.03) | 162.03(-0.17) | 161.26(0.14) | 162.12 | -0.1 | | -6 | 50(6.3) | 15 | [2] | [4] | [9] | -35 | -35 | UT | 0.7 | OpenLong? | | (-1) | 10 | 9 | 15 | 20 | -0.5,28 | 51 | | 44 | May/19 | 14 | 162.31 | 161.35 | 162.73(0.02) | 162.31(-0.12) | 161.04(0.07) | 161.93 | -0.1 | | -6 | 44(-1) | 25 | [1] | [1] | [19] | -46 | -53 | UT | 0.7 | OpenLong | | (2) | 5 | 46 | 15 | 8 | -0.6,19 | 51 | | 45 | May/19 | 13 | 162.31 | 161.35 | 162.69(-0.03) | 162.51(-0.22) | 160.92(-0.3) | 160.9 | -0.5 | | -6 | 45(1.6) | -50 | [-2] | [-30] | [-4] | -75 | -156 | DT | -0 | OpenShort | | (-1) | -21 | -3 | -4 | -20 | -1.3,8 | 51 | | | | |
| 46 | May/19 | 12 | 162.31 | 161.35 | 162.74(-0.01) | 162.87(-0.18) | 161.4(-0.36) | 160.96 | -0.4 | | -6 | 43(0.6) | -30 | [-1] | [-33] | [3] | -79 | -189 | DP | -0.3 | OpenShort | | (-1) | -26 | 26 | -14 | -20 | -1.3,4 | 51 | | 47 | May/19 | 11 | 162.31 | 161.35 | 162.76(-0.03) | 163.16(-0.2) | 161.98(-0.52) | 160.39 | -0.6 | | -6 | 43(2.5) | -50 | [-2] | [-45] | [-24] | -92 | -249 | DT | -1.2 | OpenShort | | (-3) | -37 | -32 | -40 | -20 | -1.8,3 | 51 | | 48 | May/19 | 10 | 162.31 | 161.35 | 162.81(-0.01) | 163.49(-0.12) | 162.82(-0.5) | 161.1 | -0.4 | | -6 | 40(0.6) | -50 | [-1] | [-41] | [-14] | -64 | -223 | DT | -1.4 | OpenShort | | (0) | -36 | -13 | -21 | -20 | -1.4,21 | 51 | | 49 | May/19 | 9 | 162.31 | 161.35 | 162.82(0.03) | 163.68(-0.09) | 163.64(-0.28) | 161.39 | -0.3 | | -6 | 40(-2.2) | -50 | [2] | [-23] | [-34] | -37 | -188 | DR | -1.9 | OpenShort? | | (1) | -20 | -78 | -12 | -20 | -1.2,43 | 51 | | 50 | May/18 | 15 | 162.7 | 161.27 | 162.77(0.06) | 163.83(0.01) | 164.1(-0.13) | 163.16 | 0.1 | | -8 | 42(6.5) | -45 | [4] | [-9] | [-13] | 29 | -71 | DR | -0.7 | OpenShort? | | (6) | -9 | -38 | 10 | -20 | 0.3,71 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|