|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.1200 One month high (close): $21.4900
SLV Daily Change: 0.25% Daily StdDev 1.6% SLV EMA_5_Trend: 0.3% 10Minute StdDev: $0.0861
Latest Price : $20.36(0.25%) | Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.1) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.1) Mon. May 23, 2022($0.1) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.3
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 20.18 | 20.15 | 20.31(0.05) | 20.37(0.05) | 20.37(-0.05) | 20.38 | 0.4 | | -1 | 17(-0.2) | 20 | [3] | [1] | [1] | 14 | -30 | UT | 0.1 | OpenLong? | | (0) | -3 | 0 | -1 | 10 | 0.8,44 | 54 | Sample size 40 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.27%(43%)
Daily Trend: %
Up Forces:
Down Forces: 20.18(daily_ema_20 -0.98%)
Support Levels: 20.31(hourly_sma_20 -0.34%) 20.15(weak_daily_ema_10 -1.13%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 20.18 | 20.15 | 20.31(0) | 20.36(0.1) | 20.38(-0.2) | 20.38 | 0.4 | | -1 | 17(0) | -10 | [0] | [-8] | [0] | 17 | -8 | DT | 0 | OpenShort | | (3) | -13 | 10 | -8 | -20 | 0.9,44 | 54 | | 3 | May/27 | 13 | 20.18 | 20.15 | 20.31(0) | 20.36(0) | 20.42(0.05) | 20.35 | 0.3 | | -1 | 17(-0.1) | -10 | [0] | [5] | [-4] | 6 | 32 | CR | -0.8 | HoldShort | | (0) | 3 | 0 | -21 | 0 | 0.5,43 | 54 | | 4 | May/27 | 12 | 20.18 | 20.15 | 20.31(0) | 20.34(0.05) | 20.41(0.1) | 20.35 | 0.3 | | -1 | 17(-0.1) | -5 | [0] | [10] | [-6] | 18 | 45 | CR | -0.6 | HoldShort | | (0) | 6 | -6 | -26 | 5 | 0.5,55 | 54 | | 5 | May/27 | 11 | 20.18 | 20.15 | 20.31(0) | 20.33(0.05) | 20.39(0.1) | 20.37 | 0.4 | | -1 | 17(-0.3) | -10 | [0] | [10] | [-7] | 41 | 55 | CR | -0.2 | HoldShort | | (0) | 6 | -25 | 8 | 0 | 0.7,73 | 54 | | | | |
| 6 | May/27 | 10 | 20.18 | 20.15 | 20.31(0) | 20.32(0.05) | 20.37(0.15) | 20.45 | 0.5 | | -1 | 18(0.4) | -10 | [0] | [13] | [-4] | 70 | 107 | CR | 0.8 | HoldShort | | (3) | 9 | -38 | 29 | 20 | 1.6,80 | 54 | | 7 | May/27 | 9 | 20.18 | 20.15 | 20.3(0.05) | 20.31(0.2) | 20.34(0.35) | 20.57 | 0.7 | | -1 | 17(4.5) | 50 | [3] | [31] | [38] | 95 | 167 | UT | 2.5 | OpenLong? | | (0) | 22 | 83 | 38 | 20 | 2.9,72 | 54 | | 8 | May/26 | 15 | 20.21 | 20.06 | 20.3(0) | 20.27(0.1) | 20.27(0.05) | 20.31 | 0.2 | | -4 | 13(0.6) | -5 | [0] | [8] | [5] | 18 | 22 | UR | 0.6 | SmallShort? | | (0) | 3 | 13 | 12 | -20 | 0.3,60 | 45 | | 9 | May/26 | 14 | 20.21 | 20.06 | 20.29(0.05) | 20.27(0) | 20.27(0) | 20.27 | 0.1 | | -4 | 12(-1.6) | 0 | [3] | [3] | [0] | -16 | -58 | RG | 0.1 | Wait | | (0) | 0 | 0 | 1 | 0 | -0.3,42 | 45 | | 10 | May/26 | 13 | 20.21 | 20.06 | 20.29(0) | 20.27(0) | 20.26(-0.05) | 20.27 | 0.1 | | -4 | 14(-0.9) | -20 | [0] | [-1] | [1] | -18 | -12 | DP | 0.1 | OpenShort | | (3) | -3 | 6 | -11 | 5 | -0.1,35 | 45 | | | | |
| 11 | May/26 | 12 | 20.21 | 20.06 | 20.28(0.05) | 20.25(0.05) | 20.27(-0.05) | 20.25 | 0.1 | | -4 | 15(-1.6) | -5 | [3] | [1] | [-0] | -19 | -70 | RG | -0.2 | Wait | | (0) | -3 | 3 | -8 | 0 | -0.3,39 | 45 | | 12 | May/26 | 11 | 20.21 | 20.06 | 20.27(0.05) | 20.24(-0.1) | 20.28(0.05) | 20.24 | 0.1 | | -4 | 16(-1.5) | -15 | [3] | [3] | [-7] | -20 | -45 | CR | -0.4 | HoldShort | | (3) | 3 | -19 | -15 | 20 | -0.3,38 | 45 | | 13 | May/26 | 10 | 20.21 | 20.06 | 20.26(0.05) | 20.24(0) | 20.27(0.15) | 20.3 | 0.2 | | -4 | 18(-0.2) | 20 | [3] | [12] | [8] | 15 | 8 | UT | 0.3 | OpenLong | | (3) | 9 | 16 | 5 | 20 | 0.4,55 | 45 | | 14 | May/26 | 9 | 20.21 | 20.06 | 20.26(0) | 20.26(-0.05) | 20.27(0) | 20.25 | 0.1 | | -4 | 18(-0.2) | -35 | [0] | [0] | [-8] | 6 | 0 | DR | 0.1 | OpenShort? | | (3) | 0 | -29 | 11 | -5 | 0,56 | 45 | | 15 | May/25 | 15 | 20.26 | 19.95 | 20.25(0.05) | 20.27(-0.05) | 20.24(0.1) | 20.34 | 0.1 | | -8 | 18(1.9) | 0 | [3] | [6] | [11] | 24 | 15 | RG | 0.9 | SmallShort? | | (0) | 6 | 19 | 14 | 20 | 0.8,54 | 44 | | | | |
| 16 | May/25 | 14 | 20.26 | 19.95 | 20.24(0.05) | 20.28(-0.05) | 20.22(0.1) | 20.28 | 0 | | -8 | 16(-1.4) | 0 | [3] | [6] | [12] | 0 | -5 | RG | 0.6 | Wait | | (3) | 6 | 29 | 3 | 20 | 0.4,40 | 44 | | 17 | May/25 | 13 | 20.26 | 19.95 | 20.23(0.05) | 20.29(-0.05) | 20.2(-0.2) | 20.19 | -0.1 | | -8 | 18(-1.8) | -40 | [3] | [-12] | [-4] | -26 | -116 | DR | -0.1 | OpenShort | | (3) | -12 | 3 | -15 | -20 | -0.3,32 | 44 | | 18 | May/25 | 12 | 20.26 | 19.95 | 20.22(0.05) | 20.3(-0.15) | 20.24(-0.2) | 20.18 | -0.1 | | -8 | 20(-1.1) | -45 | [3] | [-16] | [-6] | -18 | -116 | DR | -0.5 | OpenShort | | (3) | -12 | -10 | -13 | -10 | -0.3,40 | 44 | | 19 | May/25 | 11 | 20.26 | 19.95 | 20.21(0.05) | 20.33(0.05) | 20.28(-0.15) | 20.21 | -0.1 | | -8 | 21(-1) | -50 | [3] | [-6] | [-13] | -8 | -83 | DR | -0.5 | OpenShort | | (3) | -9 | -13 | -27 | -20 | 0,42 | 44 | | 20 | May/25 | 10 | 20.26 | 19.95 | 20.21(0) | 20.32(0.05) | 20.31(-0.15) | 20.25 | -0 | | -8 | 22(-0.4) | -45 | [0] | [-7] | [2] | 20 | -15 | DP | -0.4 | OpenShort | | (3) | -9 | 19 | -19 | -20 | 0.4,60 | 44 | | | | |
| 21 | May/25 | 9 | 20.26 | 19.95 | 20.2(0.05) | 20.31(0.05) | 20.34(-0.2) | 20.19 | -0.1 | | -8 | 22(-0.5) | -50 | [3] | [-9] | [-26] | 22 | -95 | DR | -1 | OpenShort? | | (0) | -12 | -57 | -20 | -20 | -0.1,74 | 44 | | 22 | May/24 | 15 | 20.31 | 19.9 | 20.19(0.05) | 20.3(0.15) | 20.38(0.05) | 20.37 | 0.1 | | -10 | 23(2.6) | -40 | [3] | [10] | [-2] | 72 | 55 | CR | -0.1 | HoldShort? | | (7) | 3 | 0 | -6 | -15 | 1.2,92 | 39 | | 23 | May/24 | 14 | 20.31 | 19.9 | 20.18(0.05) | 20.27(0.15) | 20.38(0) | 20.37 | 0.1 | | -10 | 20(1) | -35 | [3] | [7] | [1] | 77 | 42 | RG | 0 | Wait | | (3) | 0 | 3 | -7 | 10 | 1.3,94 | 39 | | 24 | May/24 | 13 | 20.31 | 19.9 | 20.18(0) | 20.24(0.05) | 20.37(0.25) | 20.36 | 0.1 | | -10 | 19(0.8) | -50 | [0] | [18] | [-0] | 82 | 148 | RG | -0.1 | Wait | | (3) | 15 | -13 | 4 | 20 | 1.4,97 | 39 | | 25 | May/24 | 12 | 20.31 | 19.9 | 20.17(0.05) | 20.23(0.1) | 20.32(0.25) | 20.4 | 0.1 | | -10 | 18(1.7) | -20 | [3] | [21] | [3] | 89 | 121 | RG | 0.6 | Wait | | (3) | 15 | 0 | 0 | 20 | 1.8,94 | 39 | | | | |
| 26 | May/24 | 11 | 20.31 | 19.9 | 20.16(0.1) | 20.21(0.2) | 20.27(0.3) | 20.4 | 0.1 | | -10 | 16(1.9) | 20 | [6] | [27] | [16] | 97 | 97 | UT | 1.1 | OpenLong | | (3) | 18 | 25 | 34 | 20 | 2.1,94 | 39 | | 27 | May/24 | 10 | 20.31 | 19.9 | 20.16(0) | 20.17(0.15) | 20.21(0.25) | 20.32 | 0 | | -10 | 15(1.3) | -50 | [0] | [21] | [-2] | 70 | 148 | CR | 1.1 | HoldShort | | (0) | 15 | -22 | 22 | 15 | 1.7,77 | 39 | | 28 | May/24 | 9 | 20.31 | 19.9 | 20.14(0.05) | 20.14(0.2) | 20.16(0.2) | 20.39 | 0.1 | | -10 | 13(2) | 5 | [3] | [21] | [39] | 88 | 120 | RG | 2.4 | SmallShort? | | (3) | 12 | 90 | 32 | 20 | 2.7,70 | 39 | | 29 | May/23 | 15 | 20.37 | 19.81 | 20.14(0) | 20.1(0.05) | 20.12(-0.05) | 20.11 | -0.3 | | -15 | 11(0.8) | -50 | [0] | [-2] | [-6] | -6 | -22 | DR | -0.1 | OpenShort? | | (0) | -3 | -13 | -3 | -20 | -0.3,52 | 42 | | 30 | May/23 | 14 | 20.37 | 19.81 | 20.13(0.1) | 20.09(0.05) | 20.13(-0.05) | 20.15 | -0.3 | | -15 | 10(-4) | -5 | [6] | [-1] | [7] | 3 | -96 | RG | 0.3 | Wait | | (0) | -3 | 19 | -11 | 20 | 0.3,45 | 42 | | | | |
| 31 | May/23 | 13 | 20.37 | 19.81 | 20.11(0.05) | 20.09(0) | 20.14(0.05) | 20.09 | -0.4 | | -15 | 14(-2.6) | -35 | [3] | [3] | [-2] | -9 | -45 | CR | -0.5 | HoldShort | | (3) | 3 | 3 | -16 | 0 | -0.2,46 | 42 | | 32 | May/23 | 12 | 20.37 | 19.81 | 20.1(0.05) | 20.08(-0.05) | 20.13(0.05) | 20.08 | -0.4 | | -15 | 17(-1.5) | -50 | [3] | [2] | [-11] | 4 | -45 | CR | -0.4 | HoldShort | | (7) | 3 | -26 | -10 | -5 | -0.2,59 | 42 | | 33 | May/23 | 11 | 20.37 | 19.81 | 20.09(0.05) | 20.09(-0.05) | 20.12(0.15) | 20.16 | -0.3 | | -15 | 19(-0.4) | -25 | [3] | [8] | [2] | 37 | 18 | RG | 0.3 | Wait | | (7) | 9 | -10 | 18 | 20 | 0.5,74 | 42 | | 34 | May/23 | 10 | 20.37 | 19.81 | 20.08(0.1) | 20.09(0) | 20.09(0.2) | 20.19 | -0.2 | | -15 | 19(-0.7) | 0 | [6] | [13] | [5] | 40 | 4 | RG | 0.7 | Wait | | (3) | 12 | -6 | 17 | 20 | 0.8,70 | 42 | | 35 | May/23 | 9 | 20.37 | 19.81 | 20.06(0.1) | 20.09(0) | 20.05(0.15) | 20.21 | -0.2 | | -15 | 20(-0.4) | 20 | [6] | [10] | [23] | 35 | 12 | UT | 1.1 | OpenLong? | | (7) | 9 | 58 | 11 | 20 | 1,60 | 42 | | | | |
| 36 | May/20 | 15 | 20.45 | 19.8 | 20.04(0.05) | 20.1(-0.1) | 20.02(-0.05) | 20.03 | -0.5 | | -20 | 20(1.6) | -35 | [3] | [-8] | [3] | -16 | -60 | RG | 0.1 | Wait? | | (3) | -3 | 13 | -7 | -5 | -0.1,37 | 42 | | 37 | May/20 | 14 | 20.45 | 19.8 | 20.04(0) | 20.12(-0.1) | 20.03(-0.15) | 19.99 | -0.5 | | -20 | 18(-0.1) | -50 | [0] | [-14] | [-6] | -10 | -55 | DR | -0.3 | OpenShort | | (0) | -9 | -10 | -11 | -15 | -0.3,48 | 42 | | 38 | May/20 | 13 | 20.45 | 19.8 | 20.04(0) | 20.14(-0.1) | 20.06(-0.25) | 20.02 | -0.5 | | -20 | 19(-0.1) | -50 | [0] | [-21] | [-4] | 2 | -59 | DR | -0.3 | OpenShort | | (3) | -15 | 3 | -11 | -20 | -0.1,54 | 42 | | 39 | May/20 | 12 | 20.45 | 19.8 | 20.04(0) | 20.16(-0.05) | 20.11(-0.25) | 20.01 | -0.5 | | -20 | 19(0) | -50 | [0] | [-19] | [-13] | 5 | -69 | DR | -0.6 | OpenShort | | (0) | -15 | -19 | -19 | -20 | -0.1,57 | 42 | | 40 | May/20 | 11 | 20.45 | 19.8 | 20.04(0) | 20.17(0.15) | 20.16(-0.15) | 20.07 | -0.4 | | -20 | 19(0) | -50 | [0] | [-7] | [-8] | 22 | -15 | DR | -0.6 | OpenShort | | (0) | -9 | 3 | -21 | -20 | 0.2,67 | 42 | | | | |
| 41 | May/20 | 10 | 20.45 | 19.8 | 20.04(0) | 20.14(0.1) | 20.19(-0.1) | 20.06 | -0.5 | | -20 | 19(-0.1) | -50 | [0] | [-5] | [-17] | 34 | -13 | DR | -0.8 | OpenShort | | (0) | -6 | -32 | -18 | -20 | 0.2,79 | 42 | | 42 | May/20 | 9 | 20.45 | 19.8 | 20.03(0.05) | 20.12(0.15) | 20.21(-0.05) | 20.16 | -0.3 | | -20 | 19(0.5) | -50 | [3] | [0] | [-11] | 63 | 2 | DR | -0.3 | OpenShort? | | (3) | -3 | -26 | -9 | -10 | 0.8,93 | 42 | | 43 | May/19 | 15 | 20.55 | 19.85 | 20.02(0.05) | 20.09(0.2) | 20.22(0.05) | 20.24 | -0.3 | | -21 | 18(2.9) | -40 | [3] | [8] | [0] | 84 | 75 | RG | 0.1 | Wait? | | (3) | 3 | -3 | -1 | 15 | 1.4,99 | 41 | | 44 | May/19 | 14 | 20.55 | 19.85 | 20.01(0.1) | 20.05(0.2) | 20.21(0.1) | 20.25 | -0.3 | | -21 | 15(1.1) | -10 | [6] | [11] | [4] | 88 | 49 | RG | 0.3 | Wait | | (3) | 6 | 10 | -3 | 20 | 1.6,98 | 41 | | 45 | May/19 | 13 | 20.55 | 19.85 | 19.99(0.05) | 20.01(0.15) | 20.19(0.45) | 20.22 | -0.3 | | -21 | 14(0.8) | -10 | [3] | [30] | [8] | 91 | 178 | RG | 0.2 | Wait | | (7) | 27 | 16 | 6 | 20 | 1.7,98 | 41 | | | | |
| 46 | May/19 | 12 | 20.55 | 19.85 | 19.98(0.1) | 19.98(0.15) | 20.1(0.35) | 20.17 | -0.4 | | -21 | 13(0.5) | 0 | [6] | [25] | [3] | 86 | 88 | RG | 0.5 | Wait | | (3) | 21 | -10 | 15 | 20 | 1.5,98 | 41 | | 47 | May/19 | 11 | 20.55 | 19.85 | 19.96(0.1) | 19.95(0.15) | 20.03(0.4) | 20.2 | -0.4 | | -21 | 13(0.9) | 20 | [6] | [28] | [16] | 98 | 118 | UT | 1.4 | HoldLong | | (7) | 24 | 0 | 60 | 20 | 1.9,100 | 41 | | 48 | May/19 | 10 | 20.55 | 19.85 | 19.94(0.1) | 19.92(0.1) | 19.95(0.25) | 20.2 | -0.4 | | -21 | 12(1.1) | 10 | [6] | [18] | [14] | 72 | 95 | RG | 2.1 | SmallShort | | (7) | 15 | 13 | 24 | 20 | 2.2,67 | 41 | | 49 | May/19 | 9 | 20.55 | 19.85 | 19.92(0.1) | 19.9(0.05) | 19.9(0.3) | 20.16 | -0.4 | | -21 | 11(1.1) | 20 | [6] | [19] | [49] | 41 | 95 | UT | 2.5 | OpenLong? | | (7) | 18 | 125 | 14 | 20 | 2.3,33 | 41 | | 50 | May/18 | 15 | 20.67 | 19.88 | 19.92(0) | 19.89(-0.1) | 19.84(-0.05) | 19.78 | -0.8 | | -27 | 10(0.5) | -50 | [0] | [-11] | [-5] | -83 | -72 | DR | -0.6 | HoldShort? | | (0) | -3 | -3 | -28 | 15 | -1.3,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|