|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $108.9100 One month high (close): $146.5600
SGEN Daily Change: 1.8% Daily StdDev 3.18% SGEN EMA_5_Trend: 0.25% 10Minute StdDev: $2.6982
Latest Price : $141.31(1.8%) | Tue. May 31, 2022($2.1) Fri. May 27, 2022($2.1) Thu. May 26, 2022($1.7) Wed. May 25, 2022($1.6) Tue. May 24, 2022($2.9) Mon. May 23, 2022($1.4) Fri. May 20, 2022($2.3) Thu. May 19, 2022($1.2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 133.39 | 140.2 | 138(0.23) | 140.12(0.25) | 141.66(0.08) | 140.92 | 0.8 | | 13 | 28(-0.1) | 50 | [7] | [10] | [-12] | 70 | 8 | CR | -0.3 | HoldShort? | | (8) | 3 | -29 | -8 | -13 | 1.1,92 | 80 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.2(daily_ema_10 -0.51%) 140.12(hourly_sma_10 -0.57%) 138(hourly_sma_20 -2.07%) 133.39(daily_ema_20 -5.34%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 133.39 | 140.2 | 137.69(0.32) | 139.77(0.35) | 141.54(0.69) | 142.18 | 1 | | 13 | 29(0.7) | 50 | [10] | [31] | [2] | 90 | 186 | UT | 0.2 | HoldLong | | (10) | 22 | -3 | -3 | 20 | 1.7,97 | 80 | | 3 | May/27 | 13 | 133.39 | 140.2 | 137.25(0.33) | 139.28(0.35) | 140.57(0.49) | 142.31 | 1 | | 13 | 28(1.5) | 50 | [10] | [25] | [15] | 98 | 168 | UT | 0.7 | OpenLong | | (11) | 15 | 26 | 2 | 20 | 2,98 | 80 | | 4 | May/27 | 12 | 133.39 | 140.2 | 136.8(0.3) | 138.79(0.35) | 139.88(0.38) | 141.19 | 0.9 | | 13 | 26(1) | 50 | [9] | [21] | [1] | 93 | 124 | UT | 0.5 | HoldLong | | (10) | 12 | -12 | 9 | 20 | 1.8,98 | 80 | | 5 | May/27 | 11 | 133.39 | 140.2 | 136.39(0.32) | 138.31(0.38) | 139.35(0.59) | 141.72 | 0.9 | | 13 | 25(3.2) | 50 | [10] | [28] | [19] | 98 | 222 | UT | 1 | OpenLong | | (11) | 19 | 35 | 1 | 20 | 2.3,90 | 80 | | | | |
| 6 | May/27 | 10 | 133.39 | 140.2 | 135.96(0.22) | 137.79(0.36) | 138.53(0.41) | 140.2 | 0.7 | | 13 | 22(2) | 50 | [7] | [22] | [25] | 93 | 197 | UT | 0.8 | OpenLong | | (9) | 13 | 65 | -1 | 20 | 2.1,90 | 80 | | 7 | May/27 | 9 | 133.39 | 140.2 | 135.66(0.09) | 137.29(0.18) | 137.96(-0.01) | 137.48 | 0.4 | | 13 | 20(0.4) | 30 | [3] | [5] | [-14] | 65 | 41 | CR | -0.3 | HoldShort? | | (4) | -0 | -31 | -6 | -20 | 1,90 | 80 | | 8 | May/26 | 15 | 132.84 | 139.66 | 135.54(0.1) | 137.04(0.32) | 137.98(0.2) | 138.79 | 0.7 | | 13 | 20(1.3) | 50 | [3] | [14] | [5] | 95 | 194 | UT | 0.4 | OpenLong? | | (5) | 6 | 6 | 8 | 20 | 1.8,100 | 62 | | 9 | May/26 | 14 | 132.84 | 139.66 | 135.41(-0.03) | 136.6(0.3) | 137.7(0.31) | 138.56 | 0.6 | | 13 | 18(-1) | 50 | [-1] | [16] | [10] | 97 | 331 | UR | 0.5 | SmallShort | | (3) | 10 | 16 | 10 | 20 | 1.9,99 | 62 | | 10 | May/26 | 13 | 132.84 | 139.66 | 135.45(-0.08) | 136.19(0.24) | 137.27(0.17) | 137.9 | 0.6 | | 13 | 19(-2.2) | 50 | [-3] | [11] | [10] | 84 | 296 | UR | 0.4 | SmallShort | | (-2) | 5 | 14 | 11 | 20 | 1.4,99 | 62 | | | | |
| 11 | May/26 | 12 | 132.84 | 139.66 | 135.56(-0.1) | 135.87(0.18) | 137.04(0.3) | 137.31 | 0.5 | | 13 | 22(-2.4) | 40 | [-3] | [14] | [6] | 72 | 298 | UR | 0.1 | SmallShort | | (-4) | 9 | -1 | 19 | 20 | 0.9,99 | 62 | | 12 | May/26 | 11 | 132.84 | 139.66 | 135.7(-0.08) | 135.62(0.3) | 136.63(0.41) | 137.34 | 0.5 | | 13 | 24(-1.6) | 50 | [-3] | [19] | [5] | 66 | 294 | UR | 0.3 | SmallShort | | (-3) | 13 | -2 | 19 | 20 | 0.8,96 | 62 | | 13 | May/26 | 10 | 132.84 | 139.66 | 135.81(-0.05) | 135.21(0.3) | 136.07(0.44) | 137.42 | 0.5 | | 13 | 26(-0.7) | 50 | [-2] | [20] | [17] | 51 | 276 | UR | 0.6 | SmallShort | | (-3) | 14 | 25 | 28 | 20 | 0.7,83 | 62 | | 14 | May/26 | 9 | 132.84 | 139.66 | 135.88(-0.14) | 134.8(0.24) | 135.48(0.27) | 136.37 | 0.4 | | 13 | 26(-1.8) | 40 | [-4] | [13] | [2] | 16 | 239 | UR | 0.4 | SmallShort? | | (-3) | 8 | -10 | 20 | 20 | 0.2,61 | 62 | | 15 | May/25 | 15 | 132.38 | 138.63 | 136.07(-0.11) | 134.48(0.28) | 135.12(0.34) | 136.81 | 0.5 | | 12 | 28(-2.1) | 50 | [-3] | [17] | [22] | 10 | 237 | UR | 0.7 | SmallShort? | | (-4) | 11 | 39 | 19 | 20 | 0.3,52 | 56 | | | | |
| 16 | May/25 | 14 | 132.38 | 138.63 | 136.22(-0.11) | 134.11(0.07) | 134.66(0.05) | 135.21 | 0.3 | | 12 | 30(-0.2) | 50 | [-3] | [5] | [8] | -33 | 46 | UR | 0.2 | SmallShort | | (-6) | 2 | 13 | 6 | 20 | -0.4,27 | 56 | | 17 | May/25 | 13 | 132.38 | 138.63 | 136.37(-0.12) | 134.02(-0.01) | 134.59(0.18) | 134.66 | 0.3 | | 12 | 30(0.1) | 50 | [-4] | [7] | [5] | -43 | 26 | UR | 0 | SmallShort | | (-5) | 6 | 4 | 3 | 20 | -0.6,22 | 56 | | 18 | May/25 | 12 | 132.38 | 138.63 | 136.54(-0.17) | 134.04(-0.14) | 134.35(0.16) | 134.51 | 0.2 | | 12 | 30(-0.1) | 45 | [-5] | [4] | [6] | -48 | 52 | UR | 0.1 | SmallShort | | (-4) | 5 | 4 | 4 | 20 | -0.8,22 | 56 | | 19 | May/25 | 11 | 132.38 | 138.63 | 136.77(-0.19) | 134.23(-0.36) | 134.13(0.21) | 134.33 | 0.2 | | 12 | 30(0.1) | 40 | [-6] | [2] | [4] | -50 | 50 | UR | 0.1 | SmallShort | | (-6) | 7 | -12 | 11 | 20 | -0.9,23 | 56 | | 20 | May/25 | 10 | 132.38 | 138.63 | 137.03(-0.1) | 134.72(-0.36) | 133.85(0.25) | 134.81 | 0.3 | | 12 | 30(0.2) | 50 | [-3] | [4] | [10] | -51 | -4 | UR | 0.4 | SmallShort | | (-6) | 8 | 2 | 13 | 20 | -0.8,19 | 56 | | | | |
| 21 | May/25 | 9 | 132.38 | 138.63 | 137.17(-0.2) | 135.21(-0.42) | 133.51(0.05) | 134.72 | 0.3 | | 12 | 30(0.2) | 50 | [-6] | [-4] | [18] | -61 | 22 | RG | 0.5 | Wait? | | (-4) | 2 | 33 | 13 | 20 | -0.9,12 | 56 | | 22 | May/24 | 15 | 132.06 | 137.14 | 137.44(-0.33) | 135.78(-0.48) | 133.44(-0.25) | 133.38 | 0.1 | | 9 | 30(-0.4) | -10 | [-10] | [-16] | [-1] | -84 | -46 | DT | -0 | HoldShort? | | (-8) | -8 | 1 | 6 | -20 | -1.5,4 | 52 | | 23 | May/24 | 14 | 132.06 | 137.14 | 137.9(-0.33) | 136.43(-0.37) | 133.77(-0.39) | 133.33 | 0.1 | | 9 | 30(-0.2) | -15 | [-10] | [-18] | [-2] | -91 | -106 | DT | -0.2 | HoldShort | | (-11) | -12 | 9 | 5 | -20 | -1.7,2 | 52 | | 24 | May/24 | 13 | 132.06 | 137.14 | 138.36(-0.37) | 136.94(-0.52) | 134.3(-0.96) | 132.96 | 0.1 | | 9 | 31(1.2) | -30 | [-12] | [-39] | [-12] | -100 | -268 | DT | -0.5 | HoldShort | | (-12) | -30 | -11 | -1 | -20 | -2,0 | 52 | | 25 | May/24 | 12 | 132.06 | 137.14 | 138.88(-0.35) | 137.65(-0.49) | 135.6(-0.96) | 133.42 | 0.2 | | 9 | 29(1.8) | -30 | [-11] | [-38] | [-16] | -103 | -286 | DT | -0.8 | HoldShort | | (-12) | -30 | -17 | -9 | -20 | -2.1,0 | 52 | | | | |
| 26 | May/24 | 11 | 132.06 | 137.14 | 139.37(-0.32) | 138.33(-0.29) | 136.92(-0.88) | 134.11 | 0.2 | | 9 | 28(2.3) | -30 | [-10] | [-32] | [-22] | -105 | -282 | DT | -1.2 | HoldShort | | (-11) | -27 | -18 | -25 | -20 | -2.2,0 | 52 | | 27 | May/24 | 10 | 132.06 | 137.14 | 139.82(-0.33) | 138.73(-0.23) | 138.14(-0.71) | 134.86 | 0.3 | | 9 | 25(1.6) | -30 | [-10] | [-26] | [-28] | -96 | -203 | DT | -1.5 | OpenShort | | (-10) | -22 | -34 | -26 | -20 | -2.2,9 | 52 | | 28 | May/24 | 9 | 132.06 | 137.14 | 140.28(-0.21) | 139.05(-0.19) | 139.13(-0.33) | 136.26 | 0.5 | | 9 | 24(1.8) | -25 | [-7] | [-13] | [-34] | -76 | -171 | DT | -1.4 | OpenShort? | | (-9) | -10 | -72 | -16 | -20 | -1.9,22 | 52 | | 29 | May/23 | 15 | 131.96 | 136.07 | 140.58(-0.06) | 139.32(-0.01) | 139.59(-0.09) | 139.32 | 0.8 | | 10 | 22(0.5) | 35 | [-2] | [2] | [-5] | -31 | -53 | RG | -0.1 | Wait? | | (-4) | -3 | -17 | 3 | 4 | -0.7,37 | 56 | | 30 | May/23 | 14 | 131.96 | 136.07 | 140.66(-0.1) | 139.33(0.15) | 139.59(0) | 140.05 | 0.9 | | 10 | 21(-0.6) | 40 | [-3] | [7] | [1] | -19 | 55 | UR | 0.2 | SmallShort | | (-1) | 0 | -2 | 11 | 3 | -0.3,39 | 56 | | | | |
| 31 | May/23 | 13 | 131.96 | 136.07 | 140.8(-0.09) | 139.12(0.01) | 139.72(0.29) | 140.13 | 0.9 | | 10 | 22(-0.4) | 50 | [-3] | [14] | [8] | -29 | 106 | UR | 0.2 | SmallShort | | (-4) | 9 | 9 | 5 | 20 | -0.3,29 | 56 | | 32 | May/23 | 12 | 131.96 | 136.07 | 140.93(-0.11) | 139.1(-0.18) | 139.32(0.26) | 139.74 | 0.9 | | 10 | 22(-0.2) | 50 | [-3] | [9] | [15] | -39 | 85 | UR | 0.2 | SmallShort | | (-4) | 8 | 25 | 4 | 20 | -0.6,26 | 56 | | 33 | May/23 | 11 | 131.96 | 136.07 | 141.08(-0.14) | 139.35(-0.31) | 138.96(-0.09) | 138.7 | 0.8 | | 10 | 23(0.7) | 25 | [-4] | [-4] | [-5] | -52 | -60 | RG | -0.1 | Wait | | (-5) | -3 | -28 | 11 | 20 | -1.2,28 | 56 | | 34 | May/23 | 10 | 131.96 | 136.07 | 141.28(-0.11) | 139.79(-0.23) | 139.09(0.11) | 139.92 | 0.9 | | 10 | 22(-0.4) | 45 | [-3] | [4] | [5] | -43 | 32 | UR | 0.4 | SmallShort | | (-3) | 3 | -6 | 15 | 20 | -0.7,25 | 56 | | 35 | May/23 | 9 | 131.96 | 136.07 | 141.44(-0.13) | 140.11(-0.21) | 138.94(0.35) | 140.16 | 0.9 | | 10 | 22(-0.8) | 50 | [-4] | [12] | [21] | -51 | 115 | UR | 0.6 | SmallShort? | | (-4) | 11 | 47 | 9 | 20 | -0.6,14 | 56 | | | | |
| 36 | May/20 | 15 | 131.85 | 133.25 | 141.62(-0.23) | 140.4(-0.36) | 138.46(-0.29) | 138.15 | 0.7 | | 5 | 23(1) | -15 | [-7] | [-13] | [-2] | -85 | -100 | DT | -0.2 | HoldShort? | | (-7) | -9 | 5 | 0 | -20 | -1.7,8 | 57 | | 37 | May/20 | 14 | 131.85 | 133.25 | 141.94(-0.32) | 140.91(-0.44) | 138.86(-0.66) | 137.93 | 0.7 | | 5 | 22(0) | -50 | [-10] | [-27] | [-13] | -89 | -133 | DT | -0.5 | HoldShort | | (-8) | -20 | -27 | 4 | -20 | -2.1,14 | 57 | | 38 | May/20 | 13 | 131.85 | 133.25 | 142.39(-0.25) | 141.53(-0.21) | 139.78(-0.51) | 139.1 | 0.8 | | 5 | 22(-0.6) | -35 | [-8] | [-18] | [-8] | -79 | -114 | DT | -0.3 | HoldShort | | (-9) | -16 | -7 | 0 | -20 | -1.7,14 | 57 | | 39 | May/20 | 12 | 131.85 | 133.25 | 142.74(-0.24) | 141.83(-0.09) | 140.49(-0.5) | 139.41 | 0.9 | | 5 | 23(-0.7) | -15 | [-7] | [-16] | [1] | -85 | -120 | DP | -0.5 | OpenShort | | (-9) | -15 | 34 | -17 | -20 | -1.7,8 | 57 | | 40 | May/20 | 11 | 131.85 | 133.25 | 143.08(-0.32) | 141.96(-0.39) | 141.2(-0.85) | 137.97 | 0.7 | | 5 | 23(3.9) | -50 | [-10] | [-32] | [-30] | -100 | -256 | DT | -1.6 | HoldShort | | (-10) | -26 | -46 | -26 | -20 | -2.5,13 | 57 | | | | |
| 41 | May/20 | 10 | 131.85 | 133.25 | 143.54(-0.23) | 142.52(-0.2) | 142.41(-0.43) | 139.93 | 0.9 | | 5 | 19(0.6) | -50 | [-7] | [-15] | [-28] | -79 | -134 | DT | -1.4 | HoldShort | | (-8) | -13 | -55 | -19 | -20 | -2.1,24 | 57 | | 42 | May/20 | 9 | 131.85 | 133.25 | 143.87(-0.08) | 142.52(0) | 143.02(-0.17) | 142.31 | 1.2 | | 5 | 19(0.1) | -5 | [-3] | [-3] | [-6] | -33 | -73 | RG | -0.4 | Wait? | | (-5) | -5 | -12 | -5 | -15 | -0.9,40 | 57 | | 43 | May/19 | 15 | 131.69 | 131.63 | 143.99(-0.05) | 142.8(0.01) | 143.27(0.06) | 142.83 | 1.2 | | 3 | 19(0.5) | 0 | [-2] | [5] | [-4] | -23 | -19 | RG | -0.3 | Wait? | | (-3) | 2 | -12 | 2 | -2 | -0.7,45 | 58 | | 44 | May/19 | 14 | 131.69 | 131.63 | 144.06(0.05) | 142.78(0.01) | 143.18(0.34) | 143.36 | 1.3 | | 3 | 18(-0.6) | 35 | [2] | [14] | [3] | -21 | -16 | UT | 0.1 | OpenLong | | (-1) | 11 | 3 | 2 | 20 | -0.4,39 | 58 | | 45 | May/19 | 13 | 131.69 | 131.63 | 144.06(0) | 142.77(-0.05) | 142.69(0.04) | 143.25 | 1.3 | | 3 | 19(0) | 30 | [0] | [3] | [7] | -18 | -41 | UR | 0.3 | SmallShort | | (1) | 1 | 5 | 15 | 20 | -0.4,42 | 58 | | | | |
| 46 | May/19 | 12 | 131.69 | 131.63 | 143.99(-0.07) | 142.84(-0.1) | 142.64(0.05) | 143.03 | 1.3 | | 3 | 19(-0.1) | 0 | [-2] | [2] | [-1] | -28 | 9 | RG | 0.2 | Wait | | (-0) | 2 | -20 | 21 | 20 | -0.6,37 | 58 | | 47 | May/19 | 11 | 131.69 | 131.63 | 143.99(0) | 142.98(-0.16) | 142.57(0.22) | 143.91 | 1.4 | | 3 | 19(-0.2) | 50 | [0] | [7] | [21] | -28 | 42 | UR | 0.8 | SmallShort | | (-1) | 7 | 36 | 11 | 20 | -0.1,25 | 58 | | 48 | May/19 | 10 | 131.69 | 131.63 | 144.09(-0.11) | 143.21(-0.33) | 142.26(-0.14) | 142.34 | 1.2 | | 3 | 19(1.1) | 15 | [-3] | [-7] | [8] | -62 | -50 | RG | 0 | Wait | | (-2) | -4 | 31 | -21 | 14 | -1,13 | 58 | | 49 | May/19 | 9 | 131.69 | 131.63 | 144.25(-0.05) | 143.69(-0.36) | 142.46(-0.26) | 141.02 | 1 | | 3 | 18(1.2) | -35 | [-2] | [-11] | [-23] | -90 | -235 | DT | -0.9 | OpenShort? | | (-5) | -8 | -43 | -30 | -20 | -2,10 | 58 | | 50 | May/18 | 15 | 131.51 | 130.1 | 144.32(0.1) | 144.21(-0.24) | 142.83(-0.15) | 142.9 | 1.3 | | -0 | 17(-3) | 5 | [3] | [-5] | [-3] | -62 | -232 | DR | 0 | OpenShort? | | (0) | -5 | 5 | -21 | -12 | -0.9,11 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|