|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $25.7650 One month high (close): $39.0800
OSTK Daily Change: 2.28% Daily StdDev 5.27% OSTK EMA_5_Trend: 3.43% 10Minute StdDev: $1.7507
Latest Price : $32.31(2.28%) | Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.7) Thu. May 26, 2022($2.1) Wed. May 25, 2022($1.6) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.9)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 0.3
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 31.27 | 28.86 | 30.96(0.95) | 32.03(0.09) | 32.12(0.34) | 32.4 | 0.3 | | -10 | 44(-6.2) | 25 | [18] | [12] | [9] | 72 | -526 | UT | 0.2 | OpenLong? | | (12) | 7 | 6 | 2 | 20 | 0.9,99 | 48 | Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -1.24%(64%)
Daily Trend: %
Up Forces:
Down Forces: 31.27(daily_ema_20 -3.49%)
Support Levels: 32.03(hourly_sma_10 -1.14%) 30.96(hourly_sma_20 -4.44%) 28.86(weak_daily_ema_10 -10.93%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 31.27 | 28.86 | 30.67(1.12) | 32(0.03) | 32.01(0.16) | 32.28 | 0.3 | | -10 | 50(-7.6) | 20 | [21] | [9] | [8] | 71 | -730 | UT | 0.1 | OpenLong | | (16) | 3 | 11 | 3 | 20 | 0.9,98 | 48 | | 3 | May/27 | 13 | 31.27 | 28.86 | 30.33(1.13) | 31.99(0.13) | 31.96(0.28) | 32.06 | 0.2 | | -10 | 58(-6.7) | 5 | [21] | [13] | [-2] | 64 | -650 | CR | 0 | HoldShort | | (19) | 5 | -4 | -1 | -6 | 0.8,94 | 48 | | 4 | May/27 | 12 | 31.27 | 28.86 | 29.99(1.21) | 31.95(0.28) | 31.87(0.19) | 32.14 | 0.2 | | -10 | 64(-4.5) | 5 | [23] | [13] | [5] | 66 | -622 | RG | 0.1 | Wait | | (20) | 4 | 23 | -2 | -20 | 0.9,93 | 48 | | 5 | May/27 | 11 | 31.27 | 28.86 | 29.63(1.06) | 31.86(0.6) | 31.81(-0.44) | 31.7 | 0.1 | | -10 | 69(-3.4) | -40 | [20] | [3] | [-17] | 62 | -648 | CR | -0 | HoldShort | | (19) | -8 | -9 | -4 | -20 | 0.8,92 | 48 | | | | |
| 6 | May/27 | 10 | 31.27 | 28.86 | 29.32(1.14) | 31.67(0.89) | 31.95(-0.16) | 31.87 | 0.2 | | -10 | 72(-2) | -30 | [22] | [11] | [-14] | 68 | -490 | CR | -0 | HoldShort | | (19) | -3 | -9 | -5 | -20 | 1,93 | 48 | | 7 | May/27 | 9 | 31.27 | 28.86 | 28.99(1.19) | 31.39(1.06) | 32(-0.06) | 32.05 | 0.2 | | -10 | 74(-0.6) | 0 | [23] | [15] | [2] | 72 | -330 | RG | 0 | Wait? | | (21) | -1 | 25 | -6 | -20 | 1.1,94 | 48 | | 8 | May/26 | 15 | 31.32 | 28.69 | 28.65(0.99) | 31.06(1.07) | 32.02(-0.09) | 31.57 | 0.1 | | -11 | 75(0.7) | -30 | [19] | [14] | [-16] | 73 | -146 | CR | -0.2 | HoldShort? | | (19) | -2 | -21 | -7 | -20 | 1.1,95 | 44 | | 9 | May/26 | 14 | 31.32 | 28.69 | 28.37(0.89) | 30.73(1.32) | 32.05(0.47) | 31.97 | 0.2 | | -11 | 74(3.2) | -5 | [17] | [26] | [-5] | 82 | 384 | CR | -0 | OpenShort | | (19) | 9 | -12 | -7 | 3 | 1.3,99 | 44 | | 10 | May/26 | 13 | 31.32 | 28.69 | 28.12(0.9) | 30.33(1.44) | 31.9(1.62) | 32.21 | 0.2 | | -11 | 71(4.7) | 25 | [17] | [49] | [10] | 90 | 880 | UT | 0.1 | OpenLong | | (16) | 31 | 0 | -5 | 20 | 1.6,100 | 44 | | | | |
| 11 | May/26 | 12 | 31.32 | 28.69 | 27.87(0.94) | 29.9(1.91) | 31.39(1.98) | 32.21 | 0.2 | | -11 | 66(5.9) | 25 | [18] | [60] | [10] | 95 | 1044 | UT | 0.3 | OpenLong | | (16) | 37 | 4 | -6 | 20 | 1.8,100 | 44 | | 12 | May/26 | 11 | 31.32 | 28.69 | 27.61(0.95) | 29.34(2.34) | 30.78(2.29) | 32.14 | 0.2 | | -11 | 60(7.3) | 25 | [18] | [70] | [23] | 103 | 1203 | UT | 0.6 | HoldLong | | (16) | 43 | 24 | 1 | 20 | 2.1,100 | 44 | | 13 | May/26 | 10 | 31.32 | 28.69 | 27.35(0.89) | 28.67(2.36) | 30.09(2.38) | 31.67 | 0.1 | | -11 | 53(7.7) | 25 | [17] | [72] | [27] | 105 | 1240 | UT | 0.8 | HoldLong | | (15) | 45 | 22 | 2 | 20 | 2.2,100 | 44 | | 14 | May/26 | 9 | 31.32 | 28.69 | 27.11(0.86) | 28.01(2.19) | 29.39(2.19) | 31.25 | -0 | | -11 | 45(7.7) | 25 | [16] | [67] | [54] | 113 | 1166 | UT | 1.1 | HoldLong? | | (14) | 41 | 88 | 5 | 20 | 2.5,100 | 44 | | 15 | May/25 | 15 | 31.35 | 28.54 | 26.88(0.56) | 27.41(1.59) | 28.76(1.27) | 29.66 | -0.5 | | -14 | 38(4.5) | 25 | [11] | [42] | [27] | 100 | 751 | UT | 0.7 | HoldLong? | | (10) | 24 | 27 | 2 | 20 | 2,100 | 37 | | | | |
| 16 | May/25 | 14 | 31.35 | 28.54 | 26.73(0.34) | 26.98(1.5) | 28.4(1.83) | 29.19 | -0.6 | | -14 | 33(3.4) | 10 | [7] | [51] | [29] | 100 | 1054 | RG | 0.7 | Wait | | (8) | 35 | 26 | 5 | 20 | 2,100 | 37 | | 17 | May/25 | 13 | 31.35 | 28.54 | 26.64(0.38) | 26.58(1.33) | 27.89(2.39) | 28.73 | -0.7 | | -14 | 30(3.1) | 10 | [7] | [60] | [35] | 98 | 1029 | RG | 0.8 | SmallShort | | (5) | 46 | 30 | 12 | 20 | 1.9,100 | 37 | | 18 | May/25 | 12 | 31.35 | 28.54 | 26.54(0.38) | 26.23(0.85) | 27.24(2.29) | 28.22 | -0.9 | | -14 | 27(2.1) | 25 | [7] | [54] | [36] | 93 | 849 | UT | 1 | OpenLong | | (5) | 44 | 13 | 34 | 20 | 1.7,100 | 37 | | 19 | May/25 | 11 | 31.35 | 28.54 | 26.44(0.3) | 26.01(0.35) | 26.63(2.19) | 28 | -0.9 | | -14 | 25(2.1) | 15 | [6] | [47] | [46] | 86 | 881 | UT | 1.5 | OpenLong | | (6) | 42 | 5 | 53 | 20 | 1.8,91 | 37 | | 20 | May/25 | 10 | 31.35 | 28.54 | 26.36(0.23) | 25.92(0.35) | 26.06(2.04) | 27.91 | -0.9 | | -14 | 22(2.1) | 10 | [4] | [43] | [74] | 61 | 912 | RG | 2.3 | SmallShort | | (5) | 39 | 81 | 49 | 20 | 1.9,63 | 37 | | | | |
| 21 | May/25 | 9 | 31.35 | 28.54 | 26.3(-0.11) | 25.83(-0.15) | 25.54(1.07) | 26.6 | -1.3 | | -14 | 20(-0.9) | -10 | [-2] | [18] | [48] | -10 | 547 | UR | 1.4 | SmallShort? | | (-1) | 20 | 71 | 27 | 20 | 0.4,30 | 37 | | 22 | May/24 | 15 | 31.45 | 28.5 | 26.33(-0.45) | 25.87(-0.61) | 25.27(0.12) | 25.5 | -1.6 | | -20 | 21(-1) | -50 | [-9] | [-9] | [11] | -72 | 239 | DP | 0.3 | OpenShort? | | (-6) | 2 | 24 | 5 | 20 | -1.1,6 | 23 | | 23 | May/24 | 14 | 31.45 | 28.5 | 26.45(-0.56) | 26.03(-0.69) | 25.24(-0.55) | 25.14 | -1.7 | | -20 | 22(-0.7) | -50 | [-12] | [-24] | [-8] | -87 | 28 | DT | -0.1 | HoldShort | | (-9) | -11 | -1 | 4 | -20 | -1.6,3 | 23 | | 24 | May/24 | 13 | 31.45 | 28.5 | 26.6(-0.64) | 26.21(-0.57) | 25.38(-1.59) | 25.15 | -1.7 | | -20 | 23(-0.6) | -50 | [-13] | [-45] | [-19] | -92 | -246 | DT | -0.3 | HoldShort | | (-10) | -33 | -16 | -1 | -20 | -1.8,3 | 23 | | 25 | May/24 | 12 | 31.45 | 28.5 | 26.77(-0.52) | 26.36(-0.49) | 25.79(-1.3) | 25.39 | -1.7 | | -20 | 24(-0.2) | -50 | [-11] | [-37] | [-9] | -87 | -271 | DT | -0.5 | HoldShort | | (-10) | -27 | 12 | -7 | -20 | -1.6,3 | 23 | | | | |
| 26 | May/24 | 11 | 31.45 | 28.5 | 26.91(-0.59) | 26.49(-0.79) | 26.13(-1.32) | 25.21 | -1.7 | | -20 | 24(1.2) | -50 | [-12] | [-41] | [-20] | -100 | -302 | DT | -1.1 | HoldShort | | (-10) | -27 | -3 | -28 | -20 | -2,0 | 23 | | 27 | May/24 | 10 | 31.45 | 28.5 | 27.07(-0.59) | 26.7(-0.56) | 26.48(-1.38) | 25.26 | -1.7 | | -20 | 23(2.2) | -50 | [-12] | [-40] | [-39] | -90 | -367 | DT | -1.5 | OpenShort | | (-10) | -28 | -42 | -23 | -20 | -2.2,15 | 23 | | 28 | May/24 | 9 | 31.45 | 28.5 | 27.23(-0.37) | 26.85(-0.11) | 26.85(-0.7) | 25.92 | -1.5 | | -20 | 20(0.9) | -50 | [-8] | [-20] | [-42] | -67 | -237 | DT | -1.3 | OpenShort? | | (-8) | -14 | -72 | -11 | -20 | -1.8,28 | 23 | | 29 | May/23 | 15 | 31.77 | 29.14 | 27.33(-0.11) | 26.88(0.3) | 27.04(0.41) | 27.11 | -1.4 | | -17 | 19(-1.5) | -50 | [-2] | [8] | [1] | -17 | 187 | UR | 0.1 | SmallShort? | | (-3) | 8 | -3 | 6 | 7 | -0.3,41 | 29 | | 30 | May/23 | 14 | 31.77 | 29.14 | 27.36(-0.04) | 26.8(0.15) | 26.93(0.3) | 27.16 | -1.4 | | -17 | 21(0) | -35 | [-1] | [4] | [11] | -21 | 58 | UR | 0.3 | SmallShort | | (-2) | 6 | 15 | 7 | 20 | -0.3,37 | 29 | | | | |
| 31 | May/23 | 13 | 31.77 | 29.14 | 27.37(-0.11) | 26.76(-0.11) | 26.85(-0.3) | 26.92 | -1.4 | | -17 | 21(0.3) | -50 | [-2] | [-10] | [3] | -33 | -124 | DP | 0.1 | OpenShort | | (-2) | -6 | -7 | 8 | 20 | -0.6,32 | 29 | | 32 | May/23 | 12 | 31.77 | 29.14 | 27.4(-0.07) | 26.79(-0.3) | 26.93(0.26) | 27.03 | -1.4 | | -17 | 21(0.1) | -40 | [-1] | [-1] | [11] | -36 | 12 | DP | 0.1 | OpenShort | | (-1) | 5 | 2 | 5 | 20 | -0.5,27 | 29 | | 33 | May/23 | 11 | 31.77 | 29.14 | 27.42(-0.15) | 26.87(-0.41) | 26.86(0.56) | 26.99 | -1.4 | | -17 | 21(0.1) | -30 | [-3] | [3] | [19] | -43 | 168 | UR | 0.2 | SmallShort | | (-1) | 10 | 25 | -0 | 20 | -0.6,22 | 29 | | 34 | May/23 | 10 | 31.77 | 29.14 | 27.46(-0.25) | 26.98(-0.77) | 26.86(0) | 26.58 | -1.5 | | -17 | 20(1) | -50 | [-5] | [-11] | [0] | -56 | -41 | DT | -0.2 | OpenShort | | (-4) | 0 | -11 | 8 | 20 | -1.3,27 | 29 | | 35 | May/23 | 9 | 31.77 | 29.14 | 27.53(-0.22) | 27.19(-0.51) | 26.71(0.19) | 26.75 | -1.5 | | -17 | 19(0) | -50 | [-4] | [-5] | [-6] | -52 | 24 | DT | 0.1 | OpenShort? | | (-3) | 4 | -32 | 13 | 20 | -1.2,28 | 29 | | | | |
| 36 | May/20 | 15 | 32.1 | 29.76 | 27.59(-0.29) | 27.33(-0.36) | 26.66(0.04) | 27.28 | -1.5 | | -13 | 19(-2.8) | -50 | [-5] | [-7] | [21] | -42 | 230 | DP | 0.9 | OpenShort? | | (-3) | 1 | 37 | 16 | 20 | -0.5,21 | 35 | | 37 | May/20 | 14 | 32.1 | 29.76 | 27.67(-0.79) | 27.43(-0.58) | 26.65(-0.86) | 26.68 | -1.7 | | -13 | 22(-8.4) | -50 | [-13] | [-25] | [3] | -79 | 205 | DP | 0 | OpenShort | | (-7) | -14 | 25 | -1 | -20 | -1.4,6 | 35 | | 38 | May/20 | 13 | 32.1 | 29.76 | 27.89(-0.75) | 27.59(-0.68) | 26.88(-1.39) | 26.28 | -1.8 | | -13 | 31(-1.8) | -50 | [-12] | [-34] | [-21] | -90 | -186 | DT | -0.6 | HoldShort | | (-15) | -23 | -6 | -9 | -20 | -1.6,0 | 35 | | 39 | May/20 | 12 | 32.1 | 29.76 | 28.1(-0.67) | 27.78(-0.5) | 27.26(-1.52) | 26.38 | -1.8 | | -13 | 32(-0.8) | -50 | [-11] | [-35] | [-30] | -90 | -325 | DT | -0.8 | HoldShort | | (-12) | -25 | -22 | -17 | -20 | -1.6,0 | 35 | | 40 | May/20 | 11 | 32.1 | 29.76 | 28.29(-0.56) | 27.92(-0.25) | 27.68(-1.18) | 26.74 | -1.7 | | -13 | 33(0.5) | -50 | [-9] | [-27] | [-33] | -76 | -289 | DT | -0.9 | HoldShort | | (-11) | -19 | -31 | -16 | -20 | -1.4,9 | 35 | | | | |
| 41 | May/20 | 10 | 32.1 | 29.76 | 28.45(-0.35) | 27.92(0) | 28.01(-0.67) | 27.25 | -1.5 | | -13 | 33(0.5) | -50 | [-6] | [-16] | [-26] | -62 | -238 | DT | -0.7 | OpenShort | | (-8) | -11 | -31 | -12 | -20 | -1.1,16 | 35 | | 42 | May/20 | 9 | 32.1 | 29.76 | 28.55(-0.21) | 27.99(0.07) | 28.2(-0.46) | 27.78 | -1.3 | | -13 | 32(0.5) | -50 | [-3] | [-11] | [-12] | -38 | -173 | DT | -0.4 | OpenShort? | | (-5) | -7 | -20 | -2 | -20 | -0.7,30 | 35 | | 43 | May/19 | 15 | 32.42 | 30.48 | 28.61(-0.31) | 27.97(0.11) | 28.33(0.07) | 28.12 | -1.4 | | -13 | 32(-2.1) | -50 | [-5] | [-3] | [-6] | -27 | 152 | DT | -0.2 | OpenShort? | | (-2) | 1 | -22 | 2 | 10 | -0.5,36 | 42 | | 44 | May/19 | 14 | 32.42 | 30.48 | 28.7(0.07) | 27.94(0.29) | 28.31(0.57) | 28.5 | -1.3 | | -13 | 34(-0.1) | -20 | [1] | [8] | [11] | -27 | 3 | RG | 0.2 | Wait | | (-5) | 9 | 11 | 5 | 20 | -0.2,28 | 42 | | 45 | May/19 | 13 | 32.42 | 30.48 | 28.68(-0.07) | 27.86(-0.04) | 28.15(0.57) | 28.32 | -1.3 | | -13 | 34(0.1) | -35 | [-1] | [5] | [9] | -32 | 76 | UR | 0.2 | SmallShort | | (1) | 9 | -1 | 7 | 20 | -0.3,26 | 42 | | | | |
| 46 | May/19 | 12 | 32.42 | 30.48 | 28.7(0.03) | 27.87(-0.14) | 27.99(0.79) | 28.34 | -1.3 | | -13 | 34(-0.1) | -15 | [1] | [8] | [16] | -34 | 34 | RG | 0.3 | Wait | | (-1) | 13 | 3 | 12 | 20 | -0.3,24 | 42 | | 47 | May/19 | 11 | 32.42 | 30.48 | 28.69(-0.1) | 27.91(-0.99) | 27.77(0.51) | 28.29 | -1.3 | | -13 | 34(0.2) | -15 | [-2] | [-4] | [30] | -41 | 84 | DP | 0.5 | OpenShort | | (0) | 8 | 12 | 15 | 20 | -0.4,19 | 42 | | 48 | May/19 | 10 | 32.42 | 30.48 | 28.72(-0.07) | 28.19(-0.77) | 27.63(0.25) | 28.09 | -1.4 | | -13 | 34(0.3) | -25 | [-1] | [-6] | [15] | -54 | -92 | DP | 0.4 | OpenShort | | (-2) | 4 | 17 | -18 | 20 | -0.6,11 | 42 | | 49 | May/19 | 9 | 32.42 | 30.48 | 28.74(-0.28) | 28.41(-0.91) | 27.56(-0.04) | 27.8 | -1.5 | | -13 | 33(0.6) | -50 | [-5] | [-13] | [9] | -69 | -63 | DP | 0.2 | OpenShort? | | (-2) | -1 | 26 | -23 | 20 | -0.9,4 | 42 | | 50 | May/18 | 15 | 32.83 | 31.33 | 28.82(-0.41) | 28.67(-0.83) | 27.57(-0.65) | 27.37 | -1.8 | | -12 | 33(0.4) | -50 | [-7] | [-24] | [-17] | -85 | -257 | DT | -0.2 | HoldShort? | | (-6) | -10 | 1 | -28 | -20 | -1.4,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|