|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $63.5000 One month high (close): $72.7100
O Daily Change: 1.88% Daily StdDev 1.46% O EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $69.35(1.88%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 67.2 | 68.18 | 68.83(0.03) | 68.89(0.09) | 69.23(0.07) | 69.27 | 1.2 | | 8 | 19(1) | 50 | [2] | [10] | [5] | 79 | 48 | UT | 0.1 | OpenLong? | | (2) | 5 | 9 | 1 | 20 | 1.4,94 | 68 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.89(hourly_sma_10 -0.55%) 68.83(hourly_sma_20 -0.64%) 68.18(daily_ema_10 -1.57%) 67.2(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 67.2 | 68.18 | 68.81(0.07) | 68.83(0.06) | 69.18(0.17) | 69.18 | 1.2 | | 8 | 18(-0.7) | 50 | [5] | [16] | [1] | 73 | 24 | UT | 0 | OpenLong | | (2) | 12 | -5 | 7 | 20 | 1.2,93 | 68 | | 3 | May/27 | 13 | 67.2 | 68.18 | 68.76(0.12) | 68.79(0.07) | 69.06(0.29) | 69.23 | 1.2 | | 8 | 19(-3.4) | 50 | [8] | [26] | [5] | 82 | 26 | UT | 0.5 | HoldLong | | (5) | 20 | -2 | 24 | 20 | 1.5,94 | 68 | | 4 | May/27 | 12 | 67.2 | 68.18 | 68.68(0.15) | 68.74(0.06) | 68.86(0.26) | 69.25 | 1.2 | | 8 | 22(-6.1) | 50 | [10] | [24] | [9] | 75 | -1 | UT | 1.1 | HoldLong | | (9) | 18 | 3 | 30 | 20 | 1.5,87 | 68 | | 5 | May/27 | 11 | 67.2 | 68.18 | 68.58(0.15) | 68.7(-0.01) | 68.68(0.19) | 69.22 | 1.2 | | 8 | 28(-4.3) | 50 | [10] | [17] | [15] | 51 | -7 | UT | 1.1 | OpenLong | | (12) | 13 | 22 | 22 | 20 | 1.4,66 | 68 | | | | |
| 6 | May/27 | 10 | 67.2 | 68.18 | 68.48(0.18) | 68.71(0.03) | 68.55(0.1) | 69.01 | 1.1 | | 8 | 33(-6.5) | 50 | [12] | [13] | [17] | 10 | -65 | UT | 0.8 | OpenLong | | (11) | 7 | 44 | 3 | 20 | 1,35 | 68 | | 7 | May/27 | 9 | 67.2 | 68.18 | 68.36(0.15) | 68.71(0) | 68.48(-0.06) | 68.6 | 0.8 | | 8 | 39(-6.6) | 50 | [10] | [0] | [9] | -16 | -115 | UT | 0.2 | OpenLong? | | (11) | -4 | 37 | -17 | -7 | 0.4,24 | 68 | | 8 | May/26 | 15 | 67.18 | 67.98 | 68.26(0.09) | 68.69(-0.04) | 68.52(-0.16) | 68.25 | 0.5 | | 3 | 46(4.8) | 25 | [6] | [-10] | [-9] | -15 | -123 | DR | -0.4 | OpenShort? | | (10) | -11 | -7 | -20 | -20 | -0,35 | 57 | | 9 | May/26 | 14 | 67.18 | 67.98 | 68.2(0.07) | 68.72(-0.04) | 68.63(-0.15) | 68.32 | 0.6 | | 3 | 41(-1) | 10 | [5] | [-9] | [-16] | 1 | -81 | DR | -0.4 | OpenShort | | (7) | -10 | -31 | -17 | -20 | 0.1,48 | 57 | | 10 | May/26 | 13 | 67.18 | 67.98 | 68.15(0.07) | 68.75(-0.03) | 68.73(-0.19) | 68.61 | 0.7 | | 3 | 42(0.1) | 10 | [5] | [-12] | [-3] | 34 | -41 | DR | -0.1 | OpenShort | | (7) | -13 | -4 | -9 | -4 | 0.6,69 | 57 | | | | |
| 11 | May/26 | 12 | 67.18 | 67.98 | 68.1(0.06) | 68.77(-0.03) | 68.86(-0.07) | 68.65 | 0.7 | | 3 | 42(0.4) | 5 | [4] | [-4] | [-7] | 44 | 7 | DR | -0.3 | OpenShort | | (4) | -5 | -12 | -10 | -10 | 0.7,76 | 57 | | 12 | May/26 | 11 | 67.18 | 67.98 | 68.06(0.06) | 68.79(0.09) | 68.91(0.09) | 68.77 | 0.8 | | 3 | 41(0.9) | 25 | [4] | [11] | [-3] | 53 | 64 | CR | -0.2 | HoldShort | | (5) | 6 | 2 | -13 | -16 | 0.9,80 | 57 | | 13 | May/26 | 10 | 67.18 | 67.98 | 68.02(0.04) | 68.73(0.13) | 68.85(0.01) | 68.75 | 0.8 | | 3 | 41(0.6) | 10 | [3] | [7] | [-6] | 61 | 76 | CR | -0.1 | HoldShort | | (5) | 1 | -9 | -6 | -20 | 0.9,88 | 57 | | 14 | May/26 | 9 | 67.18 | 67.98 | 67.99(0.09) | 68.64(0.26) | 68.84(0.1) | 68.84 | 0.8 | | 3 | 40(1.4) | 20 | [6] | [18] | [-18] | 73 | 68 | CR | 0 | HoldShort? | | (4) | 7 | -48 | 2 | -20 | 1.1,95 | 57 | | 15 | May/25 | 15 | 67.38 | 67.74 | 67.93(0.15) | 68.46(0.32) | 68.77(0.15) | 69.3 | 0.9 | | 3 | 39(6.6) | 50 | [10] | [28] | [18] | 91 | 95 | UT | 0.7 | OpenLong? | | (9) | 10 | 45 | 6 | 20 | 1.8,96 | 56 | | | | |
| 16 | May/25 | 14 | 67.38 | 67.74 | 67.83(0.07) | 68.24(0.29) | 68.77(0) | 68.87 | 0.7 | | 3 | 32(1.6) | 50 | [5] | [15] | [10] | 79 | 84 | UT | 0.3 | OpenLong | | (9) | 0 | 32 | -2 | -9 | 1.5,91 | 56 | | 17 | May/25 | 13 | 67.38 | 67.74 | 67.78(0.09) | 68.04(0.31) | 68.67(0.1) | 68.57 | 0.5 | | 3 | 30(0.9) | 50 | [6] | [23] | [-1] | 67 | 58 | CR | -0.2 | HoldShort | | (4) | 7 | 4 | -13 | -3 | 1.2,87 | 56 | | 18 | May/25 | 12 | 67.38 | 67.74 | 67.72(0.1) | 67.83(0.24) | 68.6(0.25) | 68.53 | 0.5 | | 3 | 29(1) | 50 | [7] | [31] | [-2] | 74 | 84 | CR | -0.1 | HoldShort | | (7) | 17 | -7 | -10 | 20 | 1.3,91 | 56 | | 19 | May/25 | 11 | 67.38 | 67.74 | 67.65(0.1) | 67.67(0.18) | 68.43(0.4) | 68.59 | 0.6 | | 3 | 28(1.3) | 50 | [7] | [39] | [-5] | 84 | 140 | CR | 0.3 | OpenShort | | (7) | 28 | -28 | 4 | 20 | 1.5,96 | 56 | | 20 | May/25 | 10 | 67.38 | 67.74 | 67.58(0.13) | 67.55(0.18) | 68.16(0.53) | 68.86 | 0.7 | | 3 | 27(3.8) | 50 | [9] | [49] | [16] | 105 | 193 | UT | 1.2 | HoldLong | | (10) | 37 | 9 | 27 | 20 | 2.2,100 | 56 | | | | |
| 21 | May/25 | 9 | 67.38 | 67.74 | 67.49(0.09) | 67.43(0.13) | 67.8(0.59) | 68.78 | 0.6 | | 3 | 23(3.8) | 50 | [6] | [50] | [35] | 105 | 245 | UT | 1.9 | HoldLong? | | (9) | 41 | 55 | 45 | 20 | 2.5,92 | 56 | | 22 | May/24 | 15 | 67.47 | 67.22 | 67.43(0.04) | 67.34(0.06) | 67.4(0.52) | 68.26 | 0.3 | | -2 | 20(3.2) | 40 | [3] | [42] | [33] | 73 | 205 | UT | 2 | OpenLong? | | (4) | 36 | 61 | 40 | 20 | 2,73 | 48 | | 23 | May/24 | 14 | 67.47 | 67.22 | 67.4(0.04) | 67.3(-0.06) | 67.05(0.21) | 67.7 | 0.1 | | -2 | 16(0.1) | 50 | [3] | [16] | [29] | 23 | 52 | UT | 1.7 | OpenLong | | (1) | 14 | 55 | 36 | 20 | 0.8,53 | 48 | | 24 | May/24 | 13 | 67.47 | 67.22 | 67.4(0) | 67.34(-0.07) | 66.91(-0.04) | 67.19 | -0.1 | | -2 | 16(-0.1) | -5 | [0] | [-2] | [5] | -31 | -40 | RG | 0.7 | Wait | | (0) | -3 | 5 | 21 | 0 | -0.5,32 | 48 | | 25 | May/24 | 12 | 67.47 | 67.22 | 67.37(0.03) | 67.39(-0.04) | 66.94(-0.16) | 67.14 | -0.1 | | -2 | 16(-0.8) | 15 | [2] | [-9] | [13] | -47 | -94 | RG | 0.5 | Wait | | (0) | -11 | 45 | 0 | -20 | -0.6,18 | 48 | | | | |
| 26 | May/24 | 11 | 67.47 | 67.22 | 67.35(-0.01) | 67.42(-0.15) | 67.05(-0.34) | 66.73 | -0.3 | | -2 | 17(0.4) | -25 | [-1] | [-25] | [-1] | -84 | -160 | DT | -0.8 | HoldShort | | (-1) | -23 | 22 | -30 | -20 | -1.5,4 | 48 | | 27 | May/24 | 10 | 67.47 | 67.22 | 67.36(-0.01) | 67.52(-0.13) | 67.28(-0.43) | 66.53 | -0.4 | | -2 | 17(0.6) | -50 | [-1] | [-31] | [-30] | -95 | -210 | DT | -1.9 | HoldShort | | (-1) | -29 | -48 | -49 | -20 | -2.1,8 | 48 | | 28 | May/24 | 9 | 67.47 | 67.22 | 67.37(0.01) | 67.61(-0.03) | 67.57(-0.3) | 66.97 | -0.2 | | -2 | 16(-0.1) | -45 | [1] | [-18] | [-25] | -48 | -139 | DR | -1.6 | OpenShort? | | (2) | -20 | -40 | -38 | -20 | -1.1,30 | 48 | | 29 | May/23 | 15 | 67.61 | 66.75 | 67.36(-0.01) | 67.63(0.01) | 67.77(-0.12) | 67.34 | -0.1 | | -9 | 16(1.4) | -50 | [-1] | [-7] | [-21] | 5 | -18 | DT | -1.1 | OpenShort? | | (1) | -8 | -43 | -26 | -20 | -0.1,57 | 48 | | 30 | May/23 | 14 | 67.61 | 66.75 | 67.37(0.01) | 67.62(0.1) | 67.85(0.09) | 67.74 | 0.1 | | -9 | 15(0.3) | -40 | [1] | [11] | [-6] | 52 | 61 | CR | -0.3 | HoldShort | | (2) | 6 | -9 | -15 | -7 | 1,77 | 48 | | | | |
| 31 | May/23 | 13 | 67.61 | 66.75 | 67.36(0.01) | 67.55(0.04) | 67.79(0.04) | 67.82 | 0.1 | | -9 | 15(0.4) | -35 | [1] | [5] | [-1] | 67 | 70 | CR | 0.1 | HoldShort | | (2) | 3 | -7 | -2 | 20 | 1.2,87 | 48 | | 32 | May/23 | 12 | 67.61 | 66.75 | 67.35(0.03) | 67.52(0.04) | 67.76(0.16) | 67.89 | 0.1 | | -9 | 14(0.6) | -35 | [2] | [14] | [-1] | 83 | 90 | CR | 0.4 | OpenShort | | (1) | 11 | -18 | 14 | 20 | 1.5,95 | 48 | | 33 | May/23 | 11 | 67.61 | 66.75 | 67.33(0.01) | 67.49(0.13) | 67.65(0.25) | 68.06 | 0.2 | | -9 | 14(0.9) | -5 | [1] | [23] | [18] | 97 | 159 | RG | 1.2 | SmallShort | | (2) | 17 | 38 | 17 | 20 | 2.1,94 | 48 | | 34 | May/23 | 10 | 67.61 | 66.75 | 67.32(-0.04) | 67.4(0.06) | 67.48(0.1) | 67.71 | 0 | | -9 | 13(-1.9) | -30 | [-3] | [9] | [13] | 74 | 120 | UR | 0.7 | SmallShort | | (0) | 7 | 25 | 22 | 9 | 1.2,94 | 48 | | 35 | May/23 | 9 | 67.61 | 66.75 | 67.35(-0.04) | 67.36(0.12) | 67.41(0.15) | 67.48 | -0.1 | | -9 | 15(-1.2) | -50 | [-3] | [15] | [-5] | 42 | 93 | RG | 0.2 | Wait? | | (-4) | 10 | -22 | 18 | -7 | 0.3,84 | 48 | | | | |
| 36 | May/20 | 15 | 67.87 | 66.5 | 67.35(0) | 67.28(0.13) | 67.31(0.06) | 67.68 | -0.1 | | -13 | 16(1.2) | -10 | [0] | [9] | [18] | 46 | 54 | UR | 0.9 | SmallShort? | | (-2) | 4 | 38 | 22 | 20 | 0.7,78 | 51 | | 37 | May/20 | 14 | 67.87 | 66.5 | 67.38(-0.07) | 67.19(0.1) | 67.27(-0.09) | 67.33 | -0.2 | | -13 | 15(-1.7) | -50 | [-5] | [-3] | [3] | 7 | 35 | DP | 0.1 | OpenShort | | (-3) | -6 | 9 | 7 | -13 | -0.1,59 | 51 | | 38 | May/20 | 13 | 67.87 | 66.5 | 67.43(-0.09) | 67.12(0.03) | 67.33(0.01) | 67.25 | -0.2 | | -13 | 16(-1.3) | -50 | [-6] | [1] | [4] | -13 | 58 | UR | -0.2 | SmallShort | | (-5) | 1 | 13 | -2 | 4 | -0.4,47 | 51 | | 39 | May/20 | 12 | 67.87 | 66.5 | 67.49(-0.1) | 67.1(-0.03) | 67.33(0) | 67.13 | -0.3 | | -13 | 18(-1.8) | -50 | [-7] | [-2] | [-1] | -21 | 43 | DT | -0.4 | OpenShort | | (-7) | 0 | -5 | -3 | 12 | -0.7,47 | 51 | | 40 | May/20 | 11 | 67.87 | 66.5 | 67.56(-0.1) | 67.12(-0.06) | 67.32(0.1) | 67.18 | -0.2 | | -13 | 19(-1.1) | -50 | [-7] | [4] | [-7] | -14 | 56 | RG | -0.3 | Wait | | (-7) | 7 | -32 | 10 | 19 | -0.7,54 | 51 | | | | |
| 41 | May/20 | 10 | 67.87 | 66.5 | 67.63(-0.09) | 67.16(-0.03) | 67.25(0.19) | 67.48 | -0.1 | | -13 | 20(-1.2) | -50 | [-6] | [11] | [2] | -7 | 110 | UR | 0.4 | SmallShort | | (-7) | 13 | -12 | 18 | 20 | -0.3,51 | 51 | | 42 | May/20 | 9 | 67.87 | 66.5 | 67.69(-0.06) | 67.16(0) | 67.12(0.3) | 67.59 | -0.1 | | -13 | 22(-0.8) | -20 | [-4] | [20] | [20] | -12 | 116 | UR | 0.8 | SmallShort? | | (-5) | 21 | 37 | 23 | 20 | -0.2,43 | 51 | | 43 | May/19 | 15 | 68.12 | 66.29 | 67.73(-0.07) | 67.18(-0.09) | 66.92(0.07) | 67.25 | -0.3 | | -18 | 22(2.1) | -45 | [-5] | [-1] | [10] | -43 | 12 | DP | 0.5 | OpenShort? | | (-7) | 5 | 15 | 17 | 20 | -0.8,27 | 42 | | 44 | May/19 | 14 | 68.12 | 66.29 | 67.78(-0.07) | 67.24(-0.15) | 66.87(-0.06) | 67.11 | -0.3 | | -18 | 20(0.4) | -45 | [-5] | [-11] | [15] | -61 | -48 | DP | 0.4 | OpenShort | | (-7) | -4 | 31 | 17 | 18 | -1.1,17 | 42 | | 45 | May/19 | 13 | 68.12 | 66.29 | 67.83(-0.1) | 67.34(-0.21) | 66.91(-0.25) | 66.83 | -0.4 | | -18 | 20(1.5) | -50 | [-7] | [-27] | [1] | -82 | -114 | DP | -0.1 | OpenShort | | (-7) | -17 | 2 | 10 | -12 | -1.6,8 | 42 | | | | |
| 46 | May/19 | 12 | 68.12 | 66.29 | 67.9(-0.09) | 67.48(-0.13) | 67.08(-0.21) | 66.81 | -0.4 | | -18 | 18(1.4) | -50 | [-6] | [-21] | [4] | -95 | -126 | DP | -0.5 | OpenShort | | (-7) | -14 | 21 | 3 | -20 | -1.9,3 | 42 | | 47 | May/19 | 11 | 68.12 | 66.29 | 67.96(-0.1) | 67.57(-0.28) | 67.22(-0.34) | 66.62 | -0.5 | | -18 | 17(3.8) | -50 | [-7] | [-35] | [-18] | -113 | -186 | DT | -1.1 | HoldShort | | (-7) | -23 | -40 | -9 | -20 | -2.5,0 | 42 | | 48 | May/19 | 10 | 68.12 | 66.29 | 68.03(-0.06) | 67.76(-0.19) | 67.45(-0.27) | 66.99 | -0.4 | | -18 | 13(2.2) | -50 | [-4] | [-27] | [-22] | -113 | -157 | DT | -1.1 | HoldShort | | (-5) | -18 | -39 | -38 | -20 | -2.5,0 | 42 | | 49 | May/19 | 9 | 68.12 | 66.29 | 68.03(0) | 67.89(-0.18) | 67.63(-0.21) | 67.35 | -0.2 | | -18 | 11(0) | -50 | [0] | [-21] | [-15] | -103 | -159 | DR | -0.8 | HoldShort? | | (-2) | -14 | -25 | -34 | -10 | -2.1,0 | 42 | | 50 | May/18 | 15 | 68.46 | 66.27 | 68.03(0) | 68.01(-0.13) | 67.77(-0.16) | 67.58 | -0.3 | | -21 | 11(0.7) | -50 | [0] | [-17] | [-7] | -85 | -107 | DR | -0.6 | HoldShort? | | (0) | -11 | -3 | -28 | -13 | -1.4,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|