|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $213.5000 One month high (close): $242.9200
GD Daily Change: 2.37% Daily StdDev 1.69% GD EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $226.51(2.37%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 226.86 | 221.99 | 222.53(0.14) | 224.37(0.13) | 225.18(0.16) | 226.32 | -0.1 | | -11 | 32(1.4) | 15 | [8] | [15] | [12] | 88 | 73 | UT | 0.5 | OpenLong? | | (11) | 10 | 27 | 1 | 20 | 1.5,100 | 46 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.37(hourly_sma_10 -0.86%) 222.53(hourly_sma_20 -1.67%) 221.99(weak_daily_ema_10 -1.91%)
Resistance Levels: 226.86(daily_ema_20 0.24%)
|
| | | 2 | May/27 | 14 | 226.86 | 221.99 | 222.22(0.12) | 224.08(0.08) | 224.83(0.09) | 225.3 | -0.2 | | -11 | 30(0.8) | -10 | [7] | [9] | [4] | 83 | 44 | RG | 0.2 | Wait | | (7) | 5 | 8 | -0 | 16 | 1.3,100 | 46 | | 3 | May/27 | 13 | 226.86 | 221.99 | 221.96(0.14) | 223.89(0.1) | 224.62(0.25) | 224.98 | -0.2 | | -11 | 30(0.2) | 5 | [8] | [20] | [3] | 82 | 64 | RG | 0.2 | Wait | | (7) | 15 | 5 | 0 | 14 | 1.3,99 | 46 | | 4 | May/27 | 12 | 226.86 | 221.99 | 221.65(0.17) | 223.67(0.09) | 224.05(0.12) | 224.81 | -0.3 | | -11 | 29(-0.8) | 15 | [10] | [12] | [5] | 84 | 3 | UT | 0.3 | HoldLong | | (9) | 7 | 9 | 1 | 16 | 1.4,99 | 46 | | 5 | May/27 | 11 | 226.86 | 221.99 | 221.27(0.14) | 223.47(0.17) | 223.78(0.1) | 224.47 | -0.3 | | -11 | 30(0.2) | -5 | [8] | [13] | [-1] | 84 | 28 | CR | 0.3 | OpenShort | | (10) | 6 | -5 | 8 | -4 | 1.4,99 | 46 | | | | |
| 6 | May/27 | 10 | 226.86 | 221.99 | 220.95(0.19) | 223.08(0.25) | 223.56(0.16) | 224.66 | -0.3 | | -11 | 30(0.5) | 15 | [11] | [19] | [4] | 81 | 25 | UT | 0.5 | HoldLong | | (10) | 10 | 13 | -2 | 3 | 1.6,91 | 46 | | 7 | May/27 | 9 | 226.86 | 221.99 | 220.54(0.16) | 222.53(0.23) | 223.21(0.02) | 224.16 | -0.3 | | -11 | 30(-0.5) | 25 | [10] | [10] | [17] | 81 | 8 | UT | 0.4 | HoldLong? | | (10) | 1 | 55 | -3 | -5 | 1.6,91 | 46 | | 8 | May/26 | 15 | 227.32 | 221.87 | 220.19(0.1) | 222.03(0.17) | 223.16(-0.06) | 222.17 | -0.6 | | -14 | 30(1.7) | -50 | [6] | [2] | [-16] | 61 | -22 | CR | -0.4 | HoldShort? | | (9) | -4 | -36 | -12 | -20 | 0.8,91 | 31 | | 9 | May/26 | 14 | 227.32 | 221.87 | 219.97(0.16) | 221.65(0.21) | 223.3(0.05) | 223.48 | -0.5 | | -14 | 28(0.1) | 0 | [10] | [10] | [1] | 88 | 15 | RG | 0.1 | Wait | | (9) | 3 | 2 | -5 | 12 | 1.5,100 | 31 | | 10 | May/26 | 13 | 227.32 | 221.87 | 219.61(0.16) | 221.18(0.23) | 223.18(0.27) | 223.41 | -0.5 | | -14 | 28(1.3) | 10 | [10] | [24] | [1] | 90 | 79 | RG | 0.1 | Wait | | (10) | 16 | -1 | -6 | 20 | 1.6,100 | 31 | | | | |
| 11 | May/26 | 12 | 227.32 | 221.87 | 219.27(0.16) | 220.68(0.15) | 222.59(0.34) | 223.45 | -0.5 | | -14 | 27(1.5) | 20 | [10] | [26] | [5] | 98 | 116 | UT | 0.4 | OpenLong | | (10) | 20 | 5 | -5 | 20 | 1.9,100 | 31 | | 12 | May/26 | 11 | 227.32 | 221.87 | 218.92(0.16) | 220.35(0.15) | 221.84(0.43) | 223.28 | -0.5 | | -14 | 25(2.3) | 20 | [10] | [31] | [10] | 103 | 149 | UT | 0.7 | HoldLong | | (10) | 26 | 10 | 7 | 20 | 2.1,100 | 31 | | 13 | May/26 | 10 | 227.32 | 221.87 | 218.57(0.13) | 220.03(0.19) | 220.9(0.41) | 222.91 | -0.5 | | -14 | 23(3) | 5 | [8] | [31] | [8] | 108 | 174 | RG | 1 | SmallShort | | (10) | 24 | 2 | 17 | 20 | 2.3,100 | 31 | | 14 | May/26 | 9 | 227.32 | 221.87 | 218.29(0.15) | 219.62(0.25) | 220(0.37) | 222.81 | -0.5 | | -14 | 20(3.8) | 20 | [9] | [30] | [29] | 114 | 154 | UT | 1.7 | HoldLong? | | (9) | 22 | 62 | 29 | 20 | 2.7,96 | 31 | | 15 | May/25 | 15 | 228.28 | 222.09 | 217.97(0.1) | 219.08(0.12) | 219.18(0.19) | 220.55 | -0.9 | | -17 | 16(1.6) | 5 | [6] | [14] | [13] | 81 | 67 | RG | 1 | SmallShort? | | (6) | 11 | 24 | 19 | 20 | 1.9,83 | 30 | | | | |
| 16 | May/25 | 14 | 228.28 | 222.09 | 217.76(0.17) | 218.81(0.12) | 218.76(-0.05) | 219.69 | -1 | | -17 | 15(-5.6) | 15 | [10] | [1] | [11] | 57 | -90 | UT | 0.7 | OpenLong | | (5) | -3 | 30 | 5 | 0 | 1.6,67 | 30 | | 17 | May/25 | 13 | 228.28 | 222.09 | 217.38(0.18) | 218.54(0.09) | 218.87(-0.13) | 218.6 | -1.1 | | -17 | 20(-5.4) | 0 | [11] | [-5] | [-1] | 27 | -148 | DR | -0.2 | OpenShort | | (10) | -8 | 6 | -10 | -16 | 0.7,59 | 30 | | 18 | May/25 | 12 | 228.28 | 222.09 | 217(0.17) | 218.34(0.03) | 219.15(-0.05) | 218.39 | -1.2 | | -17 | 26(-3.8) | -10 | [10] | [-2] | [-7] | 23 | -120 | DR | -0.3 | OpenShort | | (11) | -3 | -8 | -22 | -5 | 0.6,58 | 30 | | 19 | May/25 | 11 | 228.28 | 222.09 | 216.64(0.17) | 218.28(0.11) | 219.25(0.14) | 218.68 | -1.1 | | -17 | 30(-1.9) | -5 | [10] | [12] | [-2] | 43 | -42 | CR | -0.2 | HoldShort | | (11) | 8 | 4 | -16 | -9 | 0.8,73 | 30 | | 20 | May/25 | 10 | 228.28 | 222.09 | 216.28(0.15) | 218.03(0.07) | 218.95(0.03) | 218.52 | -1.1 | | -17 | 31(-1.6) | -40 | [9] | [4] | [-17] | 56 | -40 | CR | -0.2 | HoldShort | | (10) | 2 | -45 | -9 | -2 | 0.8,86 | 30 | | | | |
| 21 | May/25 | 9 | 228.28 | 222.09 | 215.96(0.15) | 217.88(0.18) | 218.89(0.31) | 220.16 | -1 | | -17 | 33(1.8) | 15 | [9] | [24] | [6] | 88 | 119 | UT | 0.5 | OpenLong? | | (12) | 18 | 4 | 9 | 20 | 1.5,100 | 30 | | 22 | May/24 | 15 | 229.27 | 222.76 | 215.64(0.09) | 217.48(0.17) | 218.21(0.31) | 220.03 | -1.1 | | -16 | 31(1.9) | -5 | [5] | [22] | [16] | 90 | 188 | RG | 0.7 | Wait? | | (9) | 18 | 33 | 9 | 20 | 1.7,97 | 27 | | 23 | May/24 | 14 | 229.27 | 222.76 | 215.64(-0) | 217.12(0.09) | 217.53(0.12) | 218.85 | -1.2 | | -16 | 29(-0.2) | -25 | [-0] | [7] | [20] | 82 | 188 | UR | 0.5 | SmallShort | | (4) | 7 | 44 | 10 | 20 | 1.4,97 | 27 | | 24 | May/24 | 13 | 229.27 | 222.76 | 215.45(-0.06) | 216.93(0.03) | 217.26(0.07) | 217.29 | -1.4 | | -16 | 30(-1.6) | -50 | [-3] | [1] | [-5] | 61 | 163 | RG | 0 | Wait | | (-3) | 4 | -18 | 7 | 1 | 0.7,93 | 27 | | 25 | May/24 | 12 | 229.27 | 222.76 | 215.57(-0.02) | 216.86(0.07) | 217.11(0.12) | 217.95 | -1.4 | | -16 | 31(-0.7) | -45 | [-1] | [6] | [12] | 63 | 156 | UR | 0.3 | SmallShort | | (-2) | 7 | 28 | 6 | 19 | 0.9,90 | 27 | | | | |
| 26 | May/24 | 11 | 229.27 | 222.76 | 215.62(-0.04) | 216.71(0.23) | 216.84(0.04) | 216.95 | -1.5 | | -16 | 32(-0.8) | -50 | [-2] | [6] | [1] | 53 | 106 | UR | 0 | SmallShort | | (-4) | 2 | 10 | 9 | -20 | 0.5,90 | 27 | | 27 | May/24 | 10 | 229.27 | 222.76 | 215.71(-0.03) | 216.22(0.27) | 216.76(0.05) | 216.6 | -1.5 | | -16 | 33(-0.5) | -50 | [-2] | [7] | [-13] | 40 | 80 | RG | -0.1 | Wait | | (-3) | 3 | -32 | 7 | -20 | 0.3,82 | 27 | | 28 | May/24 | 9 | 229.27 | 222.76 | 215.78(-0.05) | 215.64(0.3) | 216.66(0.03) | 217.76 | -1.4 | | -16 | 33(-1.3) | -45 | [-3] | [7] | [16] | 45 | 143 | UR | 0.4 | SmallShort? | | (-1) | 2 | 41 | 10 | 3 | 0.7,77 | 27 | | 29 | May/23 | 15 | 230.14 | 223.69 | 215.89(-0.13) | 214.99(0.21) | 216.6(-0.01) | 216.29 | -1.7 | | -17 | 34(-4) | -50 | [-7] | [-0] | [-4] | 25 | 139 | DT | -0.1 | OpenShort? | | (-5) | -1 | -13 | 5 | -4 | 0.1,72 | 37 | | 30 | May/23 | 14 | 230.14 | 223.69 | 216.17(-0.22) | 214.54(0.24) | 216.63(0.04) | 216.75 | -1.6 | | -17 | 38(-8.5) | -50 | [-12] | [2] | [6] | 20 | 245 | UR | 0 | SmallShort | | (-7) | 2 | 11 | 3 | 20 | 0.2,65 | 37 | | | | |
| 31 | May/23 | 13 | 230.14 | 223.69 | 216.64(-0.28) | 214.03(0.1) | 216.55(0.39) | 216.35 | -1.7 | | -17 | 47(-8.8) | -50 | [-16] | [17] | [6] | 14 | 340 | UR | -0.1 | SmallShort | | (-15) | 22 | -1 | 11 | 20 | -0.1,66 | 37 | | 32 | May/23 | 12 | 230.14 | 223.69 | 217.24(-0.31) | 213.81(0.02) | 215.71(0.51) | 216.37 | -1.7 | | -17 | 56(-9.3) | -50 | [-17] | [21] | [1] | 11 | 366 | UR | 0.1 | SmallShort | | (-17) | 29 | -24 | 16 | 20 | -0.2,66 | 37 | | 33 | May/23 | 11 | 230.14 | 223.69 | 217.92(-0.32) | 213.76(-0.09) | 214.62(0.58) | 217.23 | -1.6 | | -17 | 65(-9) | -50 | [-18] | [22] | [23] | 10 | 402 | UR | 0.5 | SmallShort | | (-19) | 33 | 22 | 29 | 20 | -0.1,62 | 37 | | 34 | May/23 | 10 | 230.14 | 223.69 | 218.62(-0.35) | 213.96(-0.15) | 213.38(0.43) | 216.42 | -1.7 | | -17 | 74(-6.9) | -50 | [-20] | [11] | [12] | -20 | 326 | UR | 0.5 | SmallShort | | (-22) | 24 | -3 | 22 | 20 | -0.4,40 | 37 | | 35 | May/23 | 9 | 230.14 | 223.69 | 219.38(-0.33) | 214.28(-0.12) | 212.46(0.45) | 216.52 | -1.6 | | -17 | 81(-5.3) | -40 | [-19] | [14] | [55] | -37 | 279 | UR | 0.6 | SmallShort? | | (-22) | 25 | 133 | 17 | 20 | -0.4,23 | 37 | | | | |
| 36 | May/20 | 15 | 231.3 | 224.99 | 220.11(-0.42) | 214.53(-0.3) | 211.5(-0.19) | 211.86 | -2.5 | | -19 | 86(-6.4) | -50 | [-24] | [-31] | [6] | -78 | -25 | DP | 0.1 | OpenShort? | | (-28) | -11 | 22 | 4 | -20 | -1.2,2 | 34 | | 37 | May/20 | 14 | 231.3 | 224.99 | 221.03(-0.46) | 215.18(-0.34) | 211.91(-0.47) | 211.08 | -2.6 | | -19 | 93(0.2) | -50 | [-26] | [-49] | [-5] | -85 | -127 | DT | -0.1 | HoldShort | | (-28) | -27 | 0 | 3 | -20 | -1.4,0 | 34 | | 38 | May/20 | 13 | 231.3 | 224.99 | 222.06(-0.46) | 215.91(-0.4) | 212.9(-0.76) | 211.08 | -2.6 | | -19 | 92(2.6) | -50 | [-26] | [-68] | [-11] | -88 | -234 | DT | -0.3 | OpenShort | | (-30) | -43 | -18 | 2 | -20 | -1.5,0 | 34 | | 39 | May/20 | 12 | 231.3 | 224.99 | 223.08(-0.45) | 216.78(-0.47) | 214.53(-0.72) | 211.72 | -2.5 | | -19 | 90(3.2) | -50 | [-26] | [-67] | [-6] | -90 | -256 | DT | -0.4 | OpenShort | | (-28) | -41 | -2 | -1 | -20 | -1.6,0 | 34 | | 40 | May/20 | 11 | 231.3 | 224.99 | 224.09(-0.44) | 217.8(-0.67) | 216.08(-0.7) | 211.79 | -2.5 | | -19 | 87(6.2) | -50 | [-25] | [-72] | [-26] | -95 | -301 | DT | -0.6 | OpenShort | | (-29) | -40 | -61 | -6 | -20 | -1.8,0 | 34 | | | | |
| 41 | May/20 | 10 | 231.3 | 224.99 | 225.08(-0.37) | 219.28(-0.63) | 217.6(-0.4) | 213.95 | -2.2 | | -19 | 80(5.6) | -50 | [-21] | [-52] | [-22] | -93 | -236 | DT | -0.6 | OpenShort | | (-25) | -23 | -58 | -3 | -20 | -1.8,2 | 34 | | 42 | May/20 | 9 | 231.3 | 224.99 | 225.91(-0.28) | 220.68(-0.63) | 218.48(-0.2) | 216.01 | -2 | | -19 | 75(5.4) | -50 | [-16] | [-40] | [-31] | -88 | -222 | DT | -0.4 | OpenShort? | | (-21) | -11 | -89 | 1 | -17 | -1.7,5 | 34 | | 43 | May/19 | 15 | 232.63 | 227.6 | 226.55(-0.19) | 222.07(-0.54) | 218.92(-0.04) | 219.24 | -2 | | -17 | 69(-5.6) | -50 | [-11] | [-26] | [1] | -78 | -150 | DP | 0.1 | OpenShort? | | (-14) | -2 | -7 | 8 | 20 | -1.4,7 | 34 | | 44 | May/19 | 14 | 232.63 | 227.6 | 226.97(-0.17) | 223.28(-0.53) | 219.01(-0.21) | 219.48 | -1.9 | | -17 | 75(4.2) | -50 | [-10] | [-35] | [5] | -83 | -219 | DP | 0.1 | OpenShort | | (-12) | -12 | 10 | 10 | -7 | -1.5,5 | 34 | | 45 | May/19 | 13 | 232.63 | 227.6 | 227.36(-0.2) | 224.46(-0.55) | 219.48(-0.69) | 219.1 | -2 | | -17 | 71(6.1) | -50 | [-11] | [-63] | [3] | -91 | -334 | DP | -0.1 | OpenShort | | (-12) | -39 | 18 | 10 | -20 | -1.7,2 | 34 | | | | |
| 46 | May/19 | 12 | 232.63 | 227.6 | 227.81(-0.18) | 225.7(-0.51) | 221(-0.82) | 218.46 | -2.1 | | -17 | 65(7.1) | -50 | [-10] | [-69] | [-7] | -103 | -433 | DT | -0.6 | HoldShort | | (-13) | -47 | 4 | 5 | -20 | -2.1,0 | 34 | | 47 | May/19 | 11 | 232.63 | 227.6 | 228.21(-0.2) | 226.85(-0.62) | 222.83(-1.11) | 218.33 | -2.1 | | -17 | 58(11.7) | -50 | [-11] | [-89] | [-27] | -113 | -504 | DT | -1.1 | HoldShort | | (-12) | -63 | -39 | -18 | -20 | -2.5,0 | 34 | | 48 | May/19 | 10 | 232.63 | 227.6 | 228.66(-0.15) | 228.27(-0.51) | 225.33(-1.04) | 219.76 | -1.9 | | -17 | 46(10) | -50 | [-9] | [-81] | [-39] | -120 | -494 | DT | -1.8 | HoldShort | | (-10) | -59 | -59 | -40 | -20 | -2.8,0 | 34 | | 49 | May/19 | 9 | 232.63 | 227.6 | 229(-0.08) | 229.45(-0.41) | 227.69(-0.76) | 221.93 | -1.6 | | -17 | 36(5.4) | -50 | [-5] | [-61] | [-57] | -118 | -414 | DT | -2.3 | HoldShort? | | (-6) | -43 | -119 | -39 | -20 | -2.9,5 | 34 | | 50 | May/18 | 15 | 233.89 | 229.75 | 229.18(-0.01) | 230.39(-0.21) | 229.43(-0.42) | 226.37 | -1.1 | | -14 | 31(-0.7) | -50 | [-1] | [-34] | [-24] | -58 | -209 | DT | -1.5 | OpenShort? | | (0) | -24 | -45 | -19 | -20 | -1.3,25 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|