|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $75.0500 One month high (close): $78.2200
BMY Daily Change: -1.87% Daily StdDev 0.98% BMY EMA_5_Trend: -0.01% 10Minute StdDev: $0.7208
Latest Price : $76.14(-1.87%) | Tue. May 31, 2022($0.9) Fri. May 27, 2022($0.8) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.9)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 76.49 | 76.9 | 77.09(-0.12) | 76.68(-0.21) | 76.02(-0.2) | 75.86 | -0.8 | | 4 | 93(6.9) | -25 | [-12] | [-34] | [8] | -90 | -92 | DP | -0.2 | OpenShort? | | (-14) | -20 | 29 | 4 | -20 | -1.7,3 | 50 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 76.49(daily_ema_20 0.83%) 76.9(daily_ema_10 1.37%)
Down Forces:
Support Levels:
Resistance Levels: 76.68(weak_hourly_sma_10 1.08%) 77.09(weak_hourly_sma_20 1.62%)
|
| | | 2 | May/27 | 14 | 76.49 | 76.9 | 77.18(-0.09) | 76.84(-0.29) | 76.17(-0.42) | 75.65 | -1.1 | | 4 | 86(12.6) | -50 | [-9] | [-60] | [-19] | -108 | -214 | DT | -0.8 | HoldShort | | (-14) | -43 | -43 | -5 | -20 | -2.3,0 | 50 | | 3 | May/27 | 13 | 76.49 | 76.9 | 77.25(-0.04) | 77.06(-0.26) | 76.49(-0.43) | 75.96 | -0.7 | | 4 | 74(7.9) | -25 | [-4] | [-58] | [-17] | -108 | -236 | DT | -0.9 | HoldShort | | (-6) | -44 | -34 | -15 | -20 | -2.3,0 | 50 | | 4 | May/27 | 12 | 76.49 | 76.9 | 77.28(-0.03) | 77.26(-0.26) | 76.82(-0.38) | 76.21 | -0.4 | | 4 | 66(4.3) | -20 | [-3] | [-53] | [-17] | -103 | -203 | DT | -1.2 | HoldShort | | (-4) | -39 | -26 | -31 | -20 | -2.1,0 | 50 | | 5 | May/27 | 11 | 76.49 | 76.9 | 77.3(-0.01) | 77.46(-0.1) | 77.11(-0.31) | 76.4 | -0.1 | | 4 | 62(2.6) | -10 | [-1] | [-37] | [-23] | -93 | -186 | DT | -1.5 | OpenShort | | (-1) | -32 | -30 | -41 | -20 | -1.9,5 | 50 | | | | |
| 6 | May/27 | 10 | 76.49 | 76.9 | 77.31(-0.01) | 77.54(-0.05) | 77.35(-0.21) | 76.62 | 0.2 | | 4 | 59(0.8) | -10 | [-1] | [-24] | [-37] | -64 | -132 | DT | -1.6 | OpenShort | | (0) | -21 | -81 | -31 | -20 | -1.5,24 | 50 | | 7 | May/27 | 9 | 76.49 | 76.9 | 77.31(0) | 77.58(0.03) | 77.51(-0.17) | 77.22 | 0.9 | | 4 | 58(0.1) | -30 | [0] | [-15] | [-24] | -10 | -51 | DR | -0.6 | OpenShort? | | (4) | -17 | -57 | -15 | -20 | -0.2,45 | 50 | | 8 | May/26 | 15 | 76.46 | 76.89 | 77.32(0.03) | 77.56(0.06) | 77.64(-0.08) | 77.65 | 1.5 | | 5 | 58(1.5) | 25 | [3] | [-3] | [-1] | 29 | -10 | DR | 0 | OpenShort? | | (3) | -8 | 1 | -4 | -6 | 0.7,61 | 55 | | 9 | May/26 | 14 | 76.46 | 76.89 | 77.3(0.06) | 77.51(0.01) | 77.7(-0.14) | 77.64 | 1.5 | | 5 | 57(-1.8) | 40 | [6] | [-11] | [1] | 29 | -56 | RG | -0.1 | Wait | | (3) | -15 | 9 | -15 | 8 | 0.8,59 | 55 | | 10 | May/26 | 13 | 76.46 | 76.89 | 77.25(0.05) | 77.51(0) | 77.81(0.1) | 77.57 | 1.4 | | 5 | 58(0) | 50 | [5] | [13] | [1] | 34 | 14 | UT | -0.5 | OpenLong | | (6) | 11 | 10 | -16 | 6 | 0.7,66 | 55 | | | | |
| 11 | May/26 | 12 | 76.46 | 76.89 | 77.21(0.04) | 77.5(-0.03) | 77.73(0.1) | 77.49 | 1.3 | | 5 | 58(-0.4) | 15 | [4] | [11] | [-18] | 40 | 25 | CR | -0.5 | HoldShort | | (4) | 11 | -47 | -16 | -1 | 0.6,75 | 55 | | 12 | May/26 | 11 | 76.46 | 76.89 | 77.18(0.04) | 77.52(0.12) | 77.65(0.21) | 77.84 | 1.8 | | 5 | 59(3.4) | 50 | [4] | [31] | [-2] | 74 | 103 | CR | 0.4 | HoldShort | | (6) | 22 | -16 | 19 | 4 | 1.4,89 | 55 | | 13 | May/26 | 10 | 76.46 | 76.89 | 77.15(0.05) | 77.43(0.17) | 77.49(0.23) | 77.96 | 1.9 | | 5 | 55(6) | 50 | [5] | [36] | [-3] | 81 | 108 | CR | 1.1 | OpenShort | | (6) | 24 | -27 | 27 | 15 | 1.9,83 | 55 | | 14 | May/26 | 9 | 76.46 | 76.89 | 77.11(0.06) | 77.3(0.19) | 77.31(0.14) | 78.16 | 2.2 | | 5 | 49(9.8) | 50 | [6] | [28] | [50] | 88 | 115 | UT | 2.2 | OpenLong? | | (5) | 15 | 129 | 23 | 20 | 2.7,70 | 55 | | 15 | May/25 | 15 | 76.42 | 76.76 | 77.06(-0.01) | 77.15(0.08) | 77.2(-0.09) | 77.2 | 1 | | 5 | 40(-2.1) | 10 | [-1] | [-4] | [3] | 16 | 7 | RG | 0 | Wait? | | (0) | -10 | 18 | -8 | -13 | 0.5,53 | 57 | | | | |
| 16 | May/25 | 14 | 76.42 | 76.76 | 77.07(0.09) | 77.09(0.05) | 77.27(-0.16) | 77.07 | 0.9 | | 5 | 42(-13.8) | 50 | [9] | [-10] | [-5] | -1 | -131 | DR | -0.6 | OpenShort | | (-1) | -17 | 1 | -27 | -10 | 0,49 | 57 | | 17 | May/25 | 13 | 76.42 | 76.76 | 77(0.09) | 77.05(-0.04) | 77.39(0.03) | 77.06 | 0.9 | | 5 | 56(-13.3) | 50 | [9] | [5] | [-4] | 18 | -73 | CR | -0.8 | HoldShort | | (9) | 3 | -4 | -20 | 4 | 0.1,65 | 57 | | 18 | May/25 | 12 | 76.42 | 76.76 | 76.93(0.09) | 77.08(-0.01) | 77.37(0.08) | 77.09 | 0.9 | | 5 | 69(-9.5) | 35 | [9] | [12] | [-23] | 40 | -50 | CR | -0.5 | HoldShort | | (10) | 8 | -66 | -10 | 6 | 0.3,82 | 57 | | 19 | May/25 | 11 | 76.42 | 76.76 | 76.86(0.12) | 77.09(0.13) | 77.31(0.29) | 77.58 | 1.5 | | 5 | 78(-1.9) | 50 | [13] | [41] | [3] | 79 | 42 | UT | 0.5 | HoldLong | | (14) | 30 | -3 | 18 | 18 | 1.2,99 | 57 | | 20 | May/25 | 10 | 76.42 | 76.76 | 76.77(0.1) | 76.99(0.1) | 77.09(0.27) | 77.6 | 1.6 | | 5 | 80(2.7) | 50 | [10] | [37] | [7] | 77 | 77 | UT | 0.8 | OpenLong | | (13) | 28 | -1 | 22 | 20 | 1.4,92 | 57 | | | | |
| 21 | May/25 | 9 | 76.42 | 76.76 | 76.69(0.05) | 76.91(0.08) | 76.88(0.21) | 77.61 | 1.6 | | 5 | 78(4) | 50 | [5] | [29] | [35] | 71 | 123 | UT | 1.3 | OpenLong? | | (10) | 22 | 85 | 21 | 20 | 1.6,81 | 57 | | 22 | May/24 | 15 | 76.35 | 76.65 | 76.69(0) | 76.85(-0.01) | 76.72(-0.08) | 76.98 | 0.9 | | 5 | 74(-0.6) | 30 | [0] | [-8] | [13] | 24 | 20 | RG | 0.5 | Wait? | | (1) | -8 | 36 | -1 | 13 | 0.6,59 | 55 | | 23 | May/24 | 14 | 76.35 | 76.65 | 76.65(0.04) | 76.86(-0.08) | 76.78(-0.12) | 76.71 | 0.5 | | 5 | 74(-1.4) | 45 | [4] | [-14] | [6] | 12 | -57 | RG | -0.1 | Wait | | (0) | -12 | 22 | -10 | 0 | 0.1,59 | 55 | | 24 | May/24 | 13 | 76.35 | 76.65 | 76.62(0.03) | 76.92(-0.08) | 76.87(-0.04) | 76.55 | 0.3 | | 5 | 76(-1.2) | 20 | [3] | [-6] | [-9] | 9 | -48 | DR | -0.6 | OpenShort | | (3) | -4 | -13 | -18 | -16 | -0.1,61 | 55 | | 25 | May/24 | 12 | 76.35 | 76.65 | 76.6(0.04) | 76.98(-0.09) | 76.9(-0.06) | 76.64 | 0.4 | | 5 | 77(-1.3) | 30 | [4] | [-8] | [-7] | 28 | -43 | DR | -0.5 | OpenShort | | (3) | -6 | -13 | -11 | -9 | 0.1,75 | 55 | | | | |
| 26 | May/24 | 11 | 76.35 | 76.65 | 76.57(0.05) | 77.05(0.12) | 76.95(-0.04) | 76.73 | 0.5 | | 5 | 78(-2.9) | -5 | [5] | [5] | [-28] | 43 | -38 | CR | -0.4 | HoldShort | | (5) | -4 | -73 | 3 | -20 | 0.3,85 | 55 | | 27 | May/24 | 10 | 76.35 | 76.65 | 76.53(0.09) | 76.96(0.23) | 76.98(0.08) | 77.27 | 1.2 | | 5 | 81(3.4) | 50 | [9] | [23] | [3] | 64 | 33 | UT | 0.5 | OpenLong | | (9) | 8 | 9 | 4 | -14 | 1.2,84 | 55 | | 28 | May/24 | 9 | 76.35 | 76.65 | 76.46(0.08) | 76.78(0.2) | 76.92(-0.05) | 77.2 | 1.1 | | 5 | 78(1.4) | 50 | [8] | [8] | [24] | 60 | 11 | UT | 0.5 | OpenLong? | | (8) | -5 | 73 | 1 | -9 | 1.3,77 | 55 | | 29 | May/23 | 15 | 76.27 | 76.56 | 76.4(0.01) | 76.63(0.1) | 76.96(-0.13) | 76.66 | 0.5 | | 3 | 76(-1.9) | -25 | [1] | [-7] | [-14] | 33 | -11 | DR | -0.5 | OpenShort? | | (5) | -13 | -31 | -13 | -17 | 0.5,70 | 62 | | 30 | May/23 | 14 | 76.27 | 76.56 | 76.4(0) | 76.55(0.12) | 77.06(-0.1) | 76.89 | 0.9 | | 3 | 78(-0.4) | -15 | [0] | [-3] | [0] | 51 | 46 | DT | -0.3 | OpenShort | | (4) | -10 | 4 | -10 | 4 | 0.9,78 | 62 | | | | |
| 31 | May/23 | 13 | 76.27 | 76.56 | 76.39(-0.03) | 76.55(0) | 77.14(0.26) | 76.86 | 0.8 | | 3 | 78(-2.8) | -15 | [-3] | [25] | [-7] | 56 | 149 | RG | -0.5 | Wait | | (-1) | 26 | -32 | 3 | 20 | 0.8,86 | 62 | | 32 | May/23 | 12 | 76.27 | 76.56 | 76.41(-0.01) | 76.46(0.04) | 76.94(0.4) | 77.1 | 1.2 | | 3 | 81(-2.5) | 15 | [-1] | [41] | [-1] | 72 | 194 | RG | 0.3 | Wait | | (0) | 39 | -24 | 18 | 20 | 1.2,92 | 62 | | 33 | May/23 | 11 | 76.27 | 76.56 | 76.42(-0.04) | 76.43(0.14) | 76.63(0.42) | 77.28 | 1.4 | | 3 | 84(-7.6) | 20 | [-4] | [48] | [17] | 81 | 246 | UR | 1.1 | SmallShort | | (-1) | 41 | 15 | 49 | 20 | 1.4,96 | 62 | | 34 | May/23 | 10 | 76.27 | 76.56 | 76.45(-0.04) | 76.32(0.13) | 76.31(0.34) | 77.17 | 1.3 | | 3 | 91(-5.3) | 10 | [-4] | [39] | [5] | 47 | 207 | UR | 1.3 | SmallShort | | (-5) | 33 | -20 | 43 | 20 | 1.1,69 | 62 | | 35 | May/23 | 9 | 76.27 | 76.56 | 76.48(-0.04) | 76.22(0.17) | 76.05(0.34) | 77.32 | 1.5 | | 3 | 97(-6.4) | 20 | [-4] | [41] | [80] | 18 | 227 | UR | 1.8 | SmallShort? | | (-1) | 33 | 207 | 33 | 20 | 1.2,38 | 62 | | | | |
| 36 | May/20 | 15 | 76.24 | 76.52 | 76.51(-0.16) | 76.09(-0.01) | 75.79(-0.24) | 75.81 | -0.6 | | 3 | 103(-9.8) | -25 | [-16] | [-28] | [8] | -67 | 4 | DP | 0 | OpenShort? | | (-17) | -24 | 29 | -1 | -20 | -0.9,6 | 59 | | 37 | May/20 | 14 | 76.24 | 76.52 | 76.63(-0.17) | 76.1(-0.05) | 75.97(-0.33) | 75.6 | -0.9 | | 3 | 113(-4.4) | -50 | [-17] | [-40] | [-8] | -83 | -47 | DT | -0.5 | HoldShort | | (-18) | -33 | -8 | -12 | -20 | -1.3,0 | 59 | | 38 | May/20 | 13 | 76.24 | 76.52 | 76.76(-0.16) | 76.14(-0.04) | 76.22(-0.13) | 75.66 | -0.8 | | 3 | 117(-1.2) | -50 | [-16] | [-19] | [-12] | -80 | -19 | DT | -0.7 | HoldShort | | (-19) | -13 | -19 | -17 | -20 | -1.3,3 | 59 | | 39 | May/20 | 12 | 76.24 | 76.52 | 76.88(-0.17) | 76.17(-0.08) | 76.32(-0.1) | 75.8 | -0.6 | | 3 | 118(-2.1) | -50 | [-17] | [-18] | [-15] | -65 | -3 | DT | -0.6 | OpenShort | | (-17) | -10 | -35 | -10 | -20 | -1.3,18 | 59 | | 40 | May/20 | 11 | 76.24 | 76.52 | 77.01(-0.13) | 76.23(-0.12) | 76.32(0) | 76.06 | -0.2 | | 3 | 121(-1) | -50 | [-13] | [-10] | [-30] | -47 | 4 | DT | -0.4 | OpenShort | | (-17) | 0 | -95 | 7 | 9 | -1.1,31 | 59 | | | | |
| 41 | May/20 | 10 | 76.24 | 76.52 | 77.11(-0.08) | 76.32(-0.04) | 76.4(0.26) | 76.76 | 0.7 | | 3 | 122(-2.3) | 10 | [-8] | [21] | [4] | -28 | 87 | UR | 0.4 | SmallShort | | (-9) | 26 | -10 | 16 | 20 | -0.4,32 | 59 | | 42 | May/20 | 9 | 76.24 | 76.52 | 77.17(-0.06) | 76.35(-0.09) | 76.2(0.18) | 76.84 | 0.8 | | 3 | 124(-0.2) | 50 | [-6] | [11] | [39] | -36 | 60 | UR | 0.7 | SmallShort? | | (-8) | 18 | 96 | 16 | 20 | -0.4,24 | 59 | | 43 | May/19 | 15 | 76.22 | 76.57 | 77.22(-0.06) | 76.42(-0.22) | 76.06(0.04) | 76.14 | -0.1 | | 1 | 124(14.1) | -5 | [-6] | [-9] | [2] | -69 | -74 | RG | 0.1 | Wait? | | (-10) | 4 | -3 | 10 | 20 | -1.2,11 | 57 | | 44 | May/19 | 14 | 76.22 | 76.57 | 77.27(-0.04) | 76.59(-0.2) | 76.03(-0.04) | 76.16 | -0.1 | | 1 | 110(4.1) | 5 | [-4] | [-15] | [4] | -75 | -112 | RG | 0.2 | Wait | | (-6) | -4 | 8 | 8 | 3 | -1.3,8 | 57 | | 45 | May/19 | 13 | 76.22 | 76.57 | 77.3(-0.06) | 76.74(-0.25) | 76.06(-0.25) | 76.1 | -0.2 | | 1 | 106(6.2) | -15 | [-6] | [-39] | [11] | -84 | -162 | DP | 0 | OpenShort | | (-6) | -25 | 31 | 8 | -11 | -1.5,4 | 57 | | | | |
| 46 | May/19 | 12 | 76.22 | 76.57 | 77.35(-0.08) | 76.93(-0.3) | 76.25(-0.33) | 75.87 | -0.4 | | 1 | 100(8.5) | -50 | [-8] | [-50] | [-9] | -98 | -193 | DT | -0.5 | OpenShort | | (-8) | -32 | -19 | -1 | -20 | -1.9,0 | 57 | | 47 | May/19 | 11 | 76.22 | 76.57 | 77.41(-0.05) | 77.16(-0.28) | 76.5(-0.36) | 76.01 | -0.3 | | 1 | 91(8.4) | -45 | [-5] | [-51] | [-5] | -100 | -217 | DT | -0.7 | HoldShort | | (-6) | -35 | 3 | -14 | -20 | -2,0 | 57 | | 48 | May/19 | 10 | 76.22 | 76.57 | 77.45(-0.06) | 77.38(-0.3) | 76.78(-0.53) | 75.99 | -0.3 | | 1 | 83(11.7) | -50 | [-6] | [-69] | [-27] | -107 | -258 | DT | -1.2 | HoldShort | | (-6) | -52 | -48 | -36 | -20 | -2.3,1 | 57 | | 49 | May/19 | 9 | 76.22 | 76.57 | 77.5(-0.03) | 77.61(-0.23) | 77.19(-0.3) | 76.34 | 0.2 | | 1 | 71(2.7) | -35 | [-3] | [-42] | [-40] | -96 | -193 | DT | -1.5 | OpenShort? | | (-3) | -29 | -88 | -32 | -20 | -2.1,7 | 57 | | 50 | May/18 | 15 | 76.29 | 76.61 | 77.52(0.04) | 77.79(-0.15) | 77.42(-0.24) | 76.99 | 0.9 | | 3 | 68(-2.3) | 10 | [4] | [-29] | [-15] | -58 | -164 | DR | -0.8 | OpenShort? | | (1) | -24 | -26 | -19 | -20 | -1,17 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|