AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $10.3700 One month high (close): $15.8500

AMC Daily Change: 17.99% Daily StdDev 8.64% AMC EMA_5_Trend: 4.13% 10Minute StdDev: $0

Latest Price : $14.43(17.99%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.13% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.52%(42%) Avg negative next hour return: -1.04%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	15	12.73	12.31	12.33(1.57)	13(1.72)	13.61(1.95)	14.36	1	-2	59(3.1)	50	[18]	[39]	[37]	103	601	UT	0.8	HoldLong?	(19)	23	21	4	20	2.1,100	58
Daily Trend: % Up Forces: Down Forces: 12.73(daily_ema_20 -11.35%) Support Levels: 13(hourly_sma_10 -9.47%) 12.33(hourly_sma_20 -14.14%) 12.31(weak_daily_ema_10 -14.28%) Resistance Levels:

2	May/27	14	12.73	12.31	12.14(1.59)	12.78(1.43)	13.35(2.38)	14.11	0.8	-2	56(2.5)	50	[18]	[42]	[54]	105	662	UT	0.8	HoldLong	(18)	28	63	6	20	2.2,100	58
3	May/27	13	12.73	12.31	11.95(1.19)	12.6(0.72)	13.04(2.03)	13.41	0.4	-2	53(0.8)	50	[14]	[33]	[28]	91	562	UT	0.4	HoldLong	(16)	24	15	-0	20	1.7,98	58
4	May/27	12	12.73	12.31	11.81(1.11)	12.51(0.81)	12.78(1.91)	13.25	0.3	-2	53(1.8)	50	[13]	[32]	[28]	91	612	UT	0.5	OpenLong	(14)	22	29	5	20	1.7,98	58
5	May/27	11	12.73	12.31	11.68(0.95)	12.41(0.98)	12.54(1.21)	12.94	0.1	-2	51(1.1)	50	[11]	[24]	[6]	86	456	UT	0.5	OpenLong	(13)	14	-12	10	20	1.5,98	58

6	May/27	10	12.73	12.31	11.57(1.14)	12.29(1.32)	12.39(1.39)	13.07	0.2	-2	50(3.5)	50	[13]	[29]	[33]	92	534	UT	0.8	OpenLong	(14)	16	50	10	20	1.9,94	58
7	May/27	9	12.73	12.31	11.44(0.88)	12.13(0.92)	12.22(0.41)	12.55	-0.1	-2	46(1.3)	50	[10]	[14]	[19]	75	220	UT	0.4	OpenLong?	(11)	5	45	2	20	1.5,87	58
8	May/26	15	12.75	12.02	11.34(0.62)	12.02(0.84)	12.17(-0.65)	12.1	-0.4	-7	45(2.5)	-30	[7]	[-1]	[-12]	56	-88	DR	-0.1	OpenShort?	(9)	-8	2	-8	-20	1,81	45
9	May/26	14	12.75	12.02	11.27(0.18)	11.92(1.02)	12.25(-0.33)	12.08	-0.4	-7	42(1.1)	-50	[2]	[3]	[-10]	61	461	CR	-0.2	HoldShort	(7)	-4	-5	-10	-20	1.1,83	45
10	May/26	13	12.75	12.02	11.25(0.27)	11.8(1.2)	12.29(0.82)	12.13	-0.4	-7	41(1.6)	-45	[3]	[18]	[-11]	70	713	CR	-0.2	HoldShort	(3)	10	-11	-12	-20	1.3,87	45

11	May/26	12	12.75	12.02	11.22(0.27)	11.66(1.39)	12.19(1.16)	12.24	-0.3	-7	40(1.7)	-25	[3]	[23]	[0]	81	935	RG	0.1	Wait	(3)	14	-6	-6	20	1.5,93	45
12	May/26	11	12.75	12.02	11.19(0.27)	11.5(1.77)	12.05(1.52)	12.3	-0.3	-7	38(2.7)	-10	[3]	[30]	[4]	90	1098	RG	0.4	Wait	(4)	18	-18	6	20	1.7,97	45
13	May/26	10	12.75	12.02	11.16(0.36)	11.3(1.8)	11.87(2.5)	12.49	-0.2	-7	35(4.1)	10	[4]	[42]	[39]	105	1457	RG	1	SmallShort	(4)	30	24	19	20	2.2,100	45
14	May/26	9	12.75	12.02	11.12(0.18)	11.1(1.46)	11.58(2.3)	12.25	-0.3	-7	31(2.3)	0	[2]	[37]	[55]	99	1419	RG	1.3	SmallShort?	(2)	27	56	26	20	2.1,96	45
15	May/25	15	12.91	11.93	11.12(0)	10.94(0.92)	11.32(1.8)	11.7	-0.7	-9	29(1.5)	-5	[0]	[27]	[31]	71	990	UR	0.8	SmallShort?	(1)	21	22	27	20	1.2,91	40

16	May/25	14	12.91	11.93	11.1(-0.09)	10.84(0.84)	11.12(1.55)	11.49	-0.8	-9	27(-0.8)	-15	[-1]	[23]	[25]	48	825	UR	0.7	SmallShort	(-2)	18	6	29	20	0.8,78	40
17	May/25	13	12.91	11.93	11.11(-0.09)	10.75(0.84)	10.95(1.96)	11.43	-0.8	-9	28(-0.4)	0	[-1]	[28]	[40]	22	865	UR	0.9	SmallShort	(-1)	23	36	26	20	0.6,57	40
18	May/25	12	12.91	11.93	11.12(-0.27)	10.66(0.28)	10.74(1.13)	11.1	-1	-9	29(-1.1)	-10	[-3]	[15]	[28]	-11	530	UR	0.7	SmallShort	(-3)	13	25	22	20	-0,39	40
19	May/25	11	12.91	11.93	11.15(-0.54)	10.63(-0.65)	10.62(0.47)	10.87	-1.1	-9	30(-1.5)	-25	[-6]	[0]	[32]	-38	400	UR	0.5	SmallShort	(-5)	6	13	17	20	-0.5,25	40
20	May/25	10	12.91	11.93	11.21(-0.71)	10.7(-0.83)	10.57(0.19)	10.75	-1.2	-9	31(-2.1)	-40	[-8]	[-4]	[24]	-57	340	DP	0.3	OpenShort	(-7)	2	19	9	20	-0.8,13	40

21	May/25	9	12.91	11.93	11.29(-0.96)	10.79(-0.92)	10.57(0)	10.58	-1.3	-9	33(-3.1)	-50	[-11]	[-8]	[13]	-76	312	DP	0.1	OpenShort?	(-10)	0	21	4	20	-1.2,4	40
22	May/24	15	13.1	11.79	11.4(-1.13)	10.89(-1.18)	10.55(-0.38)	10.4	-1.5	-14	36(-1.8)	-50	[-13]	[-17]	[-7]	-88	145	DT	-0.2	HoldShort?	(-13)	-5	-15	-0	-20	-1.5,0	29
23	May/24	14	13.1	11.79	11.53(-1.11)	11.02(-1.08)	10.59(-0.38)	10.53	-1.4	-14	38(-1.9)	-50	[-14]	[-17]	[-11]	-84	163	DT	-0.1	HoldShort	(-13)	-5	-6	3	-20	-1.4,1	29
24	May/24	13	13.1	11.79	11.66(-1.02)	11.14(-0.98)	10.63(-1.85)	10.58	-1.4	-14	40(-0.8)	-50	[-12]	[-33]	[-14]	-87	-363	DT	-0.1	HoldShort	(-13)	-22	-7	4	-20	-1.5,1	29
25	May/24	12	13.1	11.79	11.78(-0.93)	11.25(-0.97)	10.83(-1.72)	10.64	-1.3	-14	41(0.9)	-50	[-11]	[-32]	[-11]	-87	-461	DT	-0.3	HoldShort	(-13)	-21	5	5	-20	-1.5,1	29

26	May/24	11	13.1	11.79	11.89(-1)	11.36(-0.96)	11.02(-1.78)	10.6	-1.4	-14	40(1.3)	-50	[-12]	[-32]	[-22]	-93	-522	DT	-0.6	OpenShort	(-12)	-22	1	-5	-20	-1.7,0	29
27	May/24	10	13.1	11.79	12.01(-1.07)	11.47(-1.04)	11.22(-2.18)	10.59	-1.4	-14	39(2.6)	-50	[-13]	[-38]	[-35]	-100	-647	DT	-0.9	HoldShort	(-12)	-26	-17	-8	-20	-2,0	29
28	May/24	9	13.1	11.79	12.14(-0.9)	11.59(-0.77)	11.47(-1.55)	10.74	-1.3	-14	36(1.9)	-50	[-11]	[-28]	[-52]	-102	-634	DT	-1.1	HoldShort?	(-13)	-19	-83	-8	-20	-2.1,1	29
29	May/23	15	13.36	11.95	12.25(-0.65)	11.68(-0.43)	11.65(-0.17)	11.54	-1	-14	34(0.5)	-50	[-8]	[-8]	[-3]	-77	37	DT	-0.2	HoldShort?	(-8)	-2	-10	-1	9	-1.1,1	33
30	May/23	14	13.36	11.95	12.33(-0.48)	11.73(-0.51)	11.67(-0.17)	11.64	-0.9	-14	34(0.8)	-50	[-6]	[-8]	[4]	-75	-118	DP	-0	OpenShort	(-8)	-2	3	0	20	-1.1,3	33

31	May/23	13	13.36	11.95	12.39(-0.4)	11.79(-1.01)	11.69(-0.26)	11.61	-0.9	-14	33(1.3)	-50	[-5]	[-12]	[5]	-78	-297	DP	-0.1	OpenShort	(-6)	-3	-9	2	20	-1.3,5	33
32	May/23	12	13.36	11.95	12.44(-0.4)	11.91(-1.16)	11.72(0.09)	11.7	-0.9	-14	32(1.1)	-50	[-5]	[-9]	[8]	-74	-165	DP	-0	OpenShort	(-5)	1	-7	3	20	-1.2,6	33
33	May/23	11	13.36	11.95	12.49(-0.56)	12.05(-0.99)	11.71(0.09)	11.77	-0.8	-14	31(0.3)	-50	[-7]	[-8]	[12]	-76	3	DP	0.1	OpenShort	(-5)	1	12	5	20	-1.3,7	33
34	May/23	10	13.36	11.95	12.56(-0.71)	12.17(-1.14)	11.7(-0.59)	11.65	-0.9	-14	30(0.4)	-50	[-9]	[-18]	[-9]	-84	-162	DT	-0.1	HoldShort	(-8)	-7	-10	8	-20	-1.6,6	33
35	May/23	9	13.36	11.95	12.65(-0.78)	12.31(-0.89)	11.77(-1.09)	11.75	-0.9	-14	30(-0.1)	-50	[-9]	[-22]	[-10]	-84	-202	DT	-0	HoldShort?	(-9)	-13	1	10	-20	-1.6,6	33

36	May/20	15	13.62	12.05	12.75(-0.47)	12.42(-0.96)	11.9(-1.57)	11.74	-1	-15	30(3.1)	-50	[-6]	[-28]	[-11]	-92	-706	DT	-0.3	OpenShort?	(-9)	-19	12	7	-20	-1.8,3	36
37	May/20	14	13.62	12.05	12.81(-0.47)	12.54(-1.18)	12.09(-2.34)	11.62	-1	-15	27(4)	-50	[-6]	[-39]	[-25]	-108	-1046	DT	-0.9	HoldShort	(-7)	-28	-15	-9	-20	-2.3,0	36
38	May/20	13	13.62	12.05	12.87(-0.31)	12.69(-1.09)	12.38(-2.13)	11.77	-1	-15	23(3.9)	-50	[-4]	[-35]	[-36]	-113	-1075	DT	-1.4	HoldShort	(-5)	-26	-25	-25	-20	-2.5,0	36
39	May/20	12	13.62	12.05	12.91(-0.08)	12.83(-0.85)	12.65(-1.56)	12.02	-0.8	-15	19(1.7)	-50	[-1]	[-26]	[-39]	-112	-998	DT	-1.7	HoldShort	(-2)	-19	-31	-38	-20	-2.5,1	36
40	May/20	11	13.62	12.05	12.91(0)	12.94(-0.31)	12.85(-0.7)	12.34	-0.7	-15	17(-0.4)	-50	[0]	[-12]	[-37]	-81	-625	DR	-1.5	HoldShort	(0)	-8	-38	-28	-20	-1.8,14	36

41	May/20	10	13.62	12.05	12.92(0.16)	12.98(0.08)	12.94(-0.38)	12.74	-0.5	-15	18(-1.2)	-50	[2]	[-5]	[-26]	-37	-398	DR	-0.6	OpenShort	(2)	-5	-30	-14	-20	-0.5,26	36
42	May/20	9	13.62	12.05	12.9(0.39)	12.97(0.23)	12.99(-0.08)	13.07	-0.3	-15	19(-1.7)	-15	[5]	[-0]	[4]	3	-287	RG	0.2	Wait?	(4)	-1	3	1	20	0.5,40	36
43	May/19	15	13.84	12.2	12.85(0.31)	12.94(-0.08)	13(-0.08)	13.04	-0.4	-14	21(-0.1)	-20	[4]	[-2]	[5]	2	-183	RG	0.1	Wait?	(5)	-1	0	-7	20	0.5,39	39
44	May/19	14	13.84	12.2	12.81(0.47)	12.95(-0.31)	13.01(-0.15)	13.04	-0.4	-14	21(-3.1)	5	[6]	[-4]	[15]	5	-328	RG	0.1	Wait	(4)	-2	23	-10	20	0.6,40	39
45	May/19	13	13.84	12.2	12.75(0.39)	12.99(-0.76)	13.03(0.08)	12.79	-0.5	-14	24(-2.5)	-35	[5]	[-4]	[-4]	-1	-345	DR	-0.5	OpenShort	(5)	1	-19	-11	20	0.1,47	39

46	May/19	12	13.84	12.2	12.7(0.55)	13.09(0.08)	13.02(0.54)	13	-0.4	-14	26(-2)	-20	[7]	[7]	[-9]	23	-177	CR	-0	HoldShort	(7)	7	-13	-2	-20	0.6,58	39
47	May/19	11	13.84	12.2	12.63(0.56)	13.08(0.23)	12.95(0.62)	13.14	-0.4	-14	28(-1.1)	-25	[7]	[9]	[-3]	35	0	CR	0.3	HoldShort	(8)	8	1	8	-20	0.9,62	39
48	May/19	10	13.84	12.2	12.56(0.48)	13.05(0.46)	12.87(-0.23)	13.13	-0.4	-14	29(-0.2)	-30	[6]	[-0]	[1]	32	-92	RG	0.4	Wait	(7)	-3	5	11	-20	1,57	39
49	May/19	9	13.84	12.2	12.5(0.32)	12.99(0.62)	12.9(-0.46)	13.08	-0.4	-14	30(0.8)	-35	[4]	[-2]	[7]	29	27	RG	0.3	Wait?	(6)	-6	34	10	-20	1,54	39
50	May/18	15	14.02	12.33	12.46(0.32)	12.91(0.39)	12.96(-1.44)	12.72	-0.6	-15	29(1.1)	-50	[4]	[-16]	[-13]	10	-465	DR	-0.4	OpenShort?	(3)	-17	2	3	-20	0.5,47	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI