DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $312.4200 One month high (close): $340.5900

DIA Daily Change: 1.72% Daily StdDev 1.34% DIA EMA_5_Trend: 1.23% 10Minute StdDev: $4.1193

Latest Price : $332.07(1.72%)

Tue. May 31, 2022($1.3) Fri. May 27, 2022($2.4) Thu. May 26, 2022($3.4) Wed. May 25, 2022($2.1) Tue. May 24, 2022($2.7) Mon. May 23, 2022($4.4) Fri. May 20, 2022($2.5) Thu. May 19, 2022($4.2)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.58%(68%) Avg negative next hour return: -0.84%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	14	323.48	321.05	324.92(0.17)	328.26(0.12)	329.52(0.13)	329.94	0.9	-2	57(-0.8)	45	[13]	[19]	[2]	83	16	UT	0.1	HoldLong	(13)	10	5	-2	12	1.3,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 328.26(hourly_sma_10 -0.51%) 324.92(hourly_sma_20 -1.52%) 323.48(daily_ema_20 -1.96%) 321.05(daily_ema_10 -2.69%) Resistance Levels:

2	May/27	13	323.48	321.05	324.36(0.18)	327.88(0.12)	329.1(0.18)	329.74	0.9	-2	58(-0.5)	45	[13]	[23]	[-0]	82	39	UT	0.2	HoldLong	(14)	13	-4	-2	14	1.3,99	58
3	May/27	12	323.48	321.05	323.78(0.21)	327.48(0.16)	328.5(0.19)	329.9	0.9	-2	58(-0.5)	50	[16]	[26]	[6]	88	31	UT	0.3	HoldLong	(15)	14	14	1	16	1.5,100	58
4	May/27	11	323.48	321.05	323.09(0.2)	326.95(0.23)	327.89(0.13)	329.3	0.8	-2	59(-0.2)	50	[15]	[24]	[4]	88	28	UT	0.3	HoldLong	(16)	10	12	2	3	1.5,100	58
5	May/27	10	323.48	321.05	322.45(0.22)	326.21(0.27)	327.47(0.17)	328.81	0.8	-2	59(-0.2)	50	[16]	[29]	[9]	89	28	UT	0.3	HoldLong	(15)	13	25	-0	1	1.6,99	58

6	May/27	9	323.48	321.05	321.73(0.19)	325.32(0.27)	326.92(0.08)	327.72	0.6	-2	59(-0.6)	50	[14]	[22]	[7]	86	25	UT	0.2	HoldLong?	(16)	6	23	-3	-6	1.5,98	58
7	May/26	15	323.28	319.92	321.11(0.15)	324.46(0.24)	326.67(0.06)	326.73	0.5	-7	60(5.9)	5	[11]	[17]	[-3]	83	49	CR	0	OpenShort?	(15)	5	-6	-5	-2	1.4,98	45
8	May/26	14	323.28	319.92	320.62(0.13)	323.69(0.23)	326.47(0.14)	326.98	0.5	-7	54(3.4)	15	[10]	[23]	[0]	90	106	UT	0.1	OpenLong	(13)	11	-2	-5	20	1.6,100	45
9	May/26	13	323.28	319.92	320.21(0.13)	322.96(0.21)	326.02(0.33)	327.08	0.5	-7	51(4.7)	35	[10]	[36]	[8]	95	163	UT	0.3	OpenLong	(11)	25	15	-6	20	1.8,100	45
10	May/26	12	323.28	319.92	319.8(0.13)	322.28(0.21)	324.94(0.37)	326.44	0.4	-7	46(4.5)	35	[10]	[39]	[5]	98	172	UT	0.4	OpenLong	(9)	28	8	-7	20	1.9,100	45

11	May/26	11	323.28	319.92	319.4(0.11)	321.6(0.24)	323.73(0.46)	326.12	0.4	-7	41(5.5)	35	[8]	[47]	[8]	105	215	UT	0.8	HoldLong	(10)	35	9	5	20	2.2,100	45
12	May/26	10	323.28	319.92	319.05(0.11)	320.84(0.25)	322.25(0.43)	325.72	0.3	-7	36(6.8)	35	[8]	[45]	[15]	113	207	UT	1.3	HoldLong	(9)	32	24	16	20	2.5,100	45
13	May/26	9	323.28	319.92	318.7(0.12)	320.05(0.25)	320.87(0.3)	324.7	0.2	-7	29(5.4)	35	[9]	[35]	[31]	119	146	UT	1.8	HoldLong?	(7)	23	69	26	20	2.8,99	45
14	May/25	15	323.83	318.98	318.31(0.1)	319.24(0.18)	319.9(0.1)	321.8	-0.3	-10	24(2.3)	20	[8]	[16]	[16]	89	37	UT	1.1	OpenLong?	(7)	8	37	12	17	2,89	39
15	May/25	14	323.83	318.98	318(0.16)	318.66(0.16)	319.59(0.04)	320.26	-0.5	-10	21(-9.4)	25	[12]	[12]	[12]	66	-77	UT	0.4	OpenLong	(5)	3	35	-1	-1	1.4,81	39

16	May/25	13	323.83	318.98	317.48(0.17)	318.15(0.12)	319.47(0.01)	318.8	-0.7	-10	31(-10.1)	-5	[13]	[9]	[-4]	42	-124	CR	-0.3	HoldShort	(12)	1	-5	-12	-10	0.6,77	39
17	May/25	12	323.83	318.98	316.94(0.18)	317.77(0.07)	319.45(0.07)	318.98	-0.6	-10	41(-7.1)	-5	[14]	[11]	[-6]	52	-99	CR	-0.1	HoldShort	(14)	5	-17	-6	12	0.6,87	39
18	May/25	11	323.83	318.98	316.37(0.17)	317.55(0.03)	319.24(0.21)	319.67	-0.5	-10	48(-3.3)	10	[13]	[20]	[-2]	68	-16	CR	0.1	HoldShort	(15)	16	-18	3	20	0.9,95	39
19	May/25	10	323.83	318.98	315.83(0.16)	317.45(0.05)	318.57(0.27)	320.41	-0.4	-10	51(-0.4)	25	[12]	[25]	[13]	78	60	UT	0.5	HoldLong	(15)	20	22	9	20	1.2,98	39
20	May/25	9	323.83	318.98	315.31(0.1)	317.3(0.03)	317.7(0.27)	319.47	-0.6	-10	52(1)	15	[8]	[23]	[12]	70	99	UT	0.4	OpenLong?	(12)	20	20	12	20	1,95	39

21	May/24	15	324.38	318.68	314.98(0.06)	317.21(-0.02)	316.83(0.22)	318.65	-0.7	-12	51(1.8)	-10	[5]	[16]	[10]	58	115	RG	0.5	Wait?	(8)	17	17	9	20	0.9,85	29
22	May/24	14	324.38	318.68	314.78(0.07)	317.28(-0.02)	316.14(0.11)	317.96	-0.8	-12	49(1.2)	0	[5]	[8]	[16]	50	60	RG	0.5	Wait	(5)	8	38	9	20	0.8,80	29
23	May/24	13	324.38	318.68	314.57(0.03)	317.33(-0.02)	315.8(-0.17)	316.4	-1	-12	48(0.1)	-50	[2]	[-14]	[0]	34	-9	RG	0.2	Wait	(2)	-13	5	-0	-20	0.5,71	29
24	May/24	12	324.38	318.68	314.48(0.05)	317.38(0.02)	316.34(-0.16)	316.22	-1	-12	48(0.2)	-40	[4]	[-11]	[7]	30	-27	RG	-0	Wait	(2)	-12	32	-10	-20	0.5,67	29
25	May/24	11	324.38	318.68	314.32(0.02)	317.31(0.15)	316.84(-0.25)	314.91	-1.2	-12	47(-0.1)	-50	[2]	[-13]	[-10]	24	-59	DR	-0.5	OpenShort	(2)	-18	-1	-19	-20	0.2,69	29

26	May/24	10	324.38	318.68	314.25(0.04)	316.84(0.23)	317.62(-0.24)	314.94	-1.2	-12	47(0)	-50	[3]	[-9]	[-25]	35	-75	DR	-0.7	OpenShort	(2)	-18	-47	-17	-20	0.2,80	29
27	May/24	9	324.38	318.68	314.14(0.07)	316.1(0.29)	318.4(-0.14)	316.86	-1	-12	47(0.5)	-50	[5]	[1]	[-20]	60	-10	CR	-0.4	HoldShort?	(5)	-10	-45	-9	-20	0.7,92	29
28	May/23	15	325.03	318.89	313.93(0.1)	315.19(0.32)	318.85(0.14)	318.73	-0.8	-14	47(4.9)	-20	[7]	[22]	[-2]	80	88	CR	-0	OpenShort?	(8)	10	-6	-5	12	1.3,97	40
29	May/23	14	325.03	318.89	313.62(0.07)	314.2(0.28)	318.42(0.21)	318.99	-0.7	-14	42(2.5)	-15	[5]	[25]	[8]	86	153	RG	0.2	Wait	(9)	15	14	-4	20	1.5,98	40
30	May/23	13	325.03	318.89	313.41(0.03)	313.31(0.17)	317.75(0.53)	318.42	-0.8	-14	40(1.4)	-25	[2]	[44]	[2]	86	259	RG	0.2	Wait	(5)	39	-17	11	20	1.5,98	40

31	May/23	12	325.03	318.89	313.31(0.04)	312.77(0.16)	316.08(0.73)	319.12	-0.7	-14	38(2)	-10	[3]	[59]	[14]	95	327	RG	1	SmallShort	(4)	54	2	28	20	1.8,100	40
32	May/23	11	325.03	318.89	313.31(0)	312.27(0.15)	313.78(0.73)	319.01	-0.7	-14	36(0.1)	-25	[0]	[58]	[38]	98	364	UR	1.7	SmallShort	(2)	54	59	54	20	1.9,100	40
33	May/23	10	325.03	318.89	313.2(-0.05)	311.79(0.07)	311.5(0.5)	316.56	-1	-14	36(-3.3)	-30	[-4]	[37]	[22]	54	278	UR	1.7	SmallShort	(-3)	37	19	48	20	1.1,76	40
34	May/23	9	325.03	318.89	313.37(-0.1)	311.57(0.08)	309.96(0.35)	315.78	-1.1	-14	39(-5.8)	-50	[-7]	[25]	[62]	11	259	UR	1.8	SmallShort?	(-5)	26	149	34	20	0.7,43	40
35	May/20	15	326.07	319.23	313.69(-0.21)	311.33(-0.1)	308.87(-0.17)	309.77	-1.9	-18	45(-3.8)	-50	[-15]	[-24]	[17]	-64	40	DP	0.2	OpenShort?	(-16)	-13	48	8	-11	-1,11	35

36	May/20	14	326.07	319.23	314.35(-0.3)	311.65(-0.17)	309.41(-0.43)	307.83	-2.1	-18	49(-5.9)	-50	[-22]	[-48]	[-4]	-89	-25	DT	-0.4	HoldShort	(-19)	-32	4	-4	-20	-1.6,1	35
37	May/20	13	326.07	319.23	315.29(-0.28)	312.17(-0.17)	310.74(-0.44)	307.69	-2.1	-18	55(-1.5)	-50	[-21]	[-48]	[-17]	-90	-76	DT	-0.6	HoldShort	(-25)	-33	-29	-9	-20	-1.6,0	35
38	May/20	12	326.07	319.23	316.19(-0.27)	312.69(-0.11)	312.1(-0.34)	308.86	-2	-18	56(-1.8)	-50	[-20]	[-38]	[-18]	-87	-52	DT	-0.7	HoldShort	(-21)	-25	-32	-11	-20	-1.5,1	35
39	May/20	11	326.07	319.23	317.04(-0.24)	313.03(-0.16)	313.18(-0.22)	310.17	-1.9	-18	58(-0.4)	-50	[-18]	[-31]	[-25]	-77	-42	DT	-0.6	HoldShort	(-20)	-16	-63	-6	-20	-1.4,8	35
40	May/20	10	326.07	319.23	317.81(-0.19)	313.54(-0.1)	313.86(-0.02)	312.74	-1.6	-18	59(-1)	-50	[-14]	[-13]	[-13]	-63	18	DT	-0.2	OpenShort	(-16)	-2	-40	1	5	-1,12	35

41	May/20	9	326.07	319.23	318.41(-0.16)	313.85(-0.09)	313.91(0.1)	314.39	-1.4	-18	60(-1.2)	-50	[-12]	[-3]	[5]	-54	49	DP	0.1	OpenShort?	(-13)	7	3	8	20	-0.8,16	35
42	May/19	15	327.39	320.88	318.93(-0.17)	314.13(-0.14)	313.59(0.11)	314.28	-1.5	-18	61(1.6)	-50	[-13]	[-5]	[4]	-60	40	DP	0.1	OpenShort?	(-14)	8	-2	8	20	-0.9,13	37
43	May/19	14	327.39	320.88	319.48(-0.14)	314.58(-0.18)	313.23(0.13)	314.34	-1.5	-18	59(0.9)	-50	[-10]	[-4]	[13]	-66	5	DP	0.2	OpenShort	(-15)	10	26	8	20	-1,9	37
44	May/19	13	327.39	320.88	319.93(-0.18)	315.14(-0.29)	312.83(-0.14)	313.27	-1.6	-18	58(1.9)	-50	[-13]	[-29]	[4]	-78	-72	DP	0.1	OpenShort	(-12)	-10	3	7	16	-1.3,5	37
45	May/19	12	327.39	320.88	320.52(-0.16)	316.07(-0.3)	313.27(-0.16)	313.16	-1.6	-18	56(2.5)	-50	[-12]	[-30]	[4]	-84	-114	DP	-0	OpenShort	(-15)	-12	6	9	2	-1.5,4	37

46	May/19	11	327.39	320.88	321.03(-0.15)	317.03(-0.44)	313.77(-0.29)	312.92	-1.6	-18	54(4.2)	-50	[-11]	[-45]	[3]	-91	-176	DP	-0.2	OpenShort	(-14)	-21	6	5	2	-1.7,2	37
47	May/19	10	327.39	320.88	321.51(-0.14)	318.42(-0.4)	314.67(-0.41)	312.66	-1.6	-18	50(5.7)	-50	[-10]	[-52]	[-1]	-99	-244	DT	-0.5	OpenShort	(-12)	-30	7	3	-20	-2,1	37
48	May/19	9	327.39	320.88	321.95(-0.14)	319.71(-0.42)	315.97(-0.47)	312.37	-1.7	-18	44(7)	-50	[-10]	[-57]	[-33]	-110	-278	DT	-0.9	HoldShort?	(-12)	-35	-65	-37	-20	-2.4,0	37
49	May/18	15	329.09	322.59	322.39(-0.09)	321.06(-0.32)	317.46(-0.45)	315.01	-1.5	-19	37(6.7)	-50	[-7]	[-52]	[-19]	-105	-252	DT	-0.7	HoldShort?	(-8)	-33	-25	-35	-20	-2.2,0	32
50	May/18	14	329.09	322.59	322.69(-0.1)	322.09(-0.27)	318.89(-0.44)	316.04	-1.4	-19	30(4.6)	-50	[-7]	[-49]	[-22]	-108	-219	DT	-1	HoldShort	(-6)	-32	-29	-36	-20	-2.3,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI