|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $108.9000 One month high (close): $119.7700
YUM Daily Change: 1.71% Daily StdDev 1.81% YUM EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $119.77(1.71%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 113.54 | 113.87 | 117.2(0.23) | 118.57(0.09) | 119(0.05) | 119.04 | 1.8 | | 4 | 56(-3.3) | 50 | [13] | [11] | [2] | 76 | -55 | UT | 0 | HoldLong | | (10) | 3 | 4 | -3 | 8 | 1.1,98 | 72 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.57(hourly_sma_10 -0.39%) 117.2(hourly_sma_20 -1.55%) 113.87(daily_ema_10 -4.34%) 113.54(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | May/27 | 13 | 113.54 | 113.87 | 116.93(0.23) | 118.46(0.08) | 118.94(0.19) | 118.94 | 1.8 | | 4 | 59(-2.9) | 50 | [13] | [19] | [-1] | 77 | -11 | CR | 0 | OpenShort | | (13) | 11 | -3 | -2 | 9 | 1.1,99 | 72 | | 3 | May/27 | 12 | 113.54 | 113.87 | 116.66(0.24) | 118.36(0.11) | 118.71(0.2) | 119.01 | 1.8 | | 4 | 62(-1.6) | 50 | [13] | [20] | [0] | 80 | 10 | UT | 0.2 | HoldLong | | (14) | 11 | -3 | -1 | 16 | 1.2,100 | 72 | | 4 | May/27 | 11 | 113.54 | 113.87 | 116.38(0.24) | 118.23(0.3) | 118.47(0.14) | 119.07 | 1.8 | | 4 | 64(0.3) | 50 | [13] | [22] | [2] | 85 | 26 | UT | 0.3 | HoldLong | | (15) | 8 | 6 | 5 | -13 | 1.4,100 | 72 | | 5 | May/27 | 10 | 113.54 | 113.87 | 116.1(0.25) | 117.88(0.33) | 118.31(0.16) | 118.94 | 1.8 | | 4 | 63(0.8) | 50 | [14] | [24] | [2] | 84 | 32 | UT | 0.3 | HoldLong | | (14) | 9 | 7 | 2 | -5 | 1.5,96 | 72 | | | | |
| 6 | May/27 | 9 | 113.54 | 113.87 | 115.81(0.24) | 117.49(0.33) | 118.12(0.12) | 118.78 | 1.7 | | 4 | 62(1.1) | 50 | [13] | [22] | [16] | 82 | 51 | UT | 0.3 | OpenLong? | | (14) | 7 | 49 | -4 | 6 | 1.6,92 | 72 | | 7 | May/26 | 15 | 113.35 | 113.11 | 115.53(0.16) | 117.1(0.26) | 117.98(-0.03) | 117.75 | 1.4 | | 1 | 61(0.7) | 25 | [9] | [10] | [-3] | 71 | 25 | CR | -0.1 | HoldShort? | | (12) | -2 | -2 | -9 | -16 | 1.2,91 | 52 | | 8 | May/26 | 14 | 113.35 | 113.11 | 115.34(0.18) | 116.8(0.28) | 118.01(0.02) | 117.78 | 1.5 | | 1 | 61(1.7) | 30 | [10] | [14] | [-10] | 79 | 38 | CR | -0.1 | OpenShort | | (10) | 1 | -25 | -9 | 0 | 1.3,96 | 52 | | 9 | May/26 | 13 | 113.35 | 113.11 | 115.13(0.21) | 116.47(0.3) | 117.99(0.47) | 118.3 | 1.6 | | 1 | 59(4.5) | 50 | [12] | [40] | [6] | 95 | 189 | UT | 0.2 | OpenLong | | (12) | 26 | 11 | -6 | 20 | 1.8,100 | 52 | | 10 | May/26 | 12 | 113.35 | 113.11 | 114.89(0.21) | 116.12(0.25) | 117.44(0.5) | 118.07 | 1.5 | | 1 | 54(4.2) | 50 | [12] | [40] | [4] | 98 | 196 | UT | 0.4 | OpenLong | | (11) | 28 | 2 | -11 | 20 | 1.9,100 | 52 | | | | |
| 11 | May/26 | 11 | 113.35 | 113.11 | 114.65(0.21) | 115.83(0.36) | 116.86(0.55) | 118.02 | 1.5 | | 1 | 50(5.7) | 50 | [12] | [46] | [7] | 105 | 218 | UT | 0.8 | HoldLong | | (13) | 30 | 8 | 3 | 20 | 2.2,100 | 52 | | 12 | May/26 | 10 | 113.35 | 113.11 | 114.41(0.21) | 115.41(0.4) | 116.22(0.57) | 117.86 | 1.5 | | 1 | 45(8.8) | 50 | [12] | [48] | [10] | 113 | 234 | UT | 1.2 | HoldLong | | (12) | 32 | 8 | 11 | 20 | 2.5,100 | 52 | | 13 | May/26 | 9 | 113.35 | 113.11 | 114.17(0.23) | 114.95(0.37) | 115.56(0.53) | 117.7 | 1.4 | | 1 | 36(8.1) | 50 | [13] | [45] | [44] | 130 | 213 | UT | 2 | HoldLong? | | (11) | 29 | 101 | 23 | 20 | 3.2,100 | 52 | | 14 | May/25 | 15 | 113.38 | 112.35 | 113.91(0.18) | 114.53(0.19) | 114.95(0.14) | 115.62 | 0.7 | | -2 | 28(-1.9) | 50 | [10] | [18] | [13] | 95 | 7 | UT | 0.8 | HoldLong? | | (8) | 8 | 26 | 10 | 20 | 2,95 | 48 | | 15 | May/25 | 14 | 113.38 | 112.35 | 113.71(0.17) | 114.31(0.15) | 114.79(-0.01) | 115.09 | 0.6 | | -2 | 30(-3.7) | 45 | [9] | [8] | [7] | 79 | -52 | UT | 0.3 | HoldLong | | (10) | -1 | 15 | 4 | 16 | 1.6,89 | 48 | | | | |
| 16 | May/25 | 13 | 113.38 | 112.35 | 113.52(0.19) | 114.14(0.16) | 114.8(0.17) | 114.79 | 0.5 | | -2 | 33(-5.4) | 45 | [11] | [19] | [-0] | 62 | -37 | UT | -0 | OpenLong | | (10) | 9 | 2 | -7 | 5 | 1.3,79 | 48 | | 17 | May/25 | 12 | 113.38 | 112.35 | 113.3(0.21) | 113.96(0.09) | 114.6(0.25) | 114.75 | 0.5 | | -2 | 39(-4.3) | 50 | [12] | [22] | [6] | 65 | -17 | UT | 0.1 | OpenLong | | (11) | 14 | 13 | -8 | 20 | 1.3,82 | 48 | | 18 | May/25 | 11 | 113.38 | 112.35 | 113.06(0.19) | 113.86(0.07) | 114.31(0.17) | 114.49 | 0.4 | | -2 | 43(-3.5) | 35 | [11] | [16] | [-5] | 66 | -17 | CR | 0.1 | HoldShort | | (11) | 9 | -20 | 0 | 17 | 1.1,88 | 48 | | 19 | May/25 | 10 | 113.38 | 112.35 | 112.85(0.2) | 113.78(0.11) | 114.12(0.25) | 114.9 | 0.5 | | -2 | 46(-1.2) | 40 | [11] | [22] | [2] | 84 | 44 | UT | 0.6 | HoldLong | | (12) | 14 | -9 | 7 | 20 | 1.5,96 | 48 | | 20 | May/25 | 9 | 113.38 | 112.35 | 112.62(0.21) | 113.66(0.17) | 113.84(0.33) | 115.08 | 0.6 | | -2 | 48(1.4) | 50 | [12] | [28] | [27] | 89 | 93 | UT | 0.9 | OpenLong? | | (13) | 18 | 65 | 9 | 20 | 1.7,96 | 48 | | | | |
| 21 | May/24 | 15 | 113.41 | 111.67 | 112.38(0.14) | 113.47(0.06) | 113.47(0.12) | 113.76 | 0.1 | | -6 | 46(0) | 15 | [8] | [11] | [6] | 66 | 11 | UT | 0.2 | OpenLong? | | (9) | 7 | 15 | 1 | 6 | 1,91 | 39 | | 22 | May/24 | 14 | 113.41 | 111.67 | 112.22(0.14) | 113.47(0) | 113.33(-0.07) | 113.45 | 0 | | -6 | 46(-1.2) | 0 | [8] | [-1] | [1] | 62 | -46 | RG | 0.1 | Wait | | (7) | -4 | 4 | -0 | 0 | 0.9,89 | 39 | | 23 | May/24 | 13 | 113.41 | 111.67 | 112.06(0.14) | 113.4(0.09) | 113.41(-0.04) | 113.37 | -0 | | -6 | 47(-0.7) | -10 | [8] | [3] | [-5] | 61 | -29 | CR | -0 | HoldShort | | (8) | -2 | -8 | -2 | -20 | 0.9,88 | 39 | | 24 | May/24 | 12 | 113.41 | 111.67 | 111.9(0.17) | 113.3(0.18) | 113.45(-0.02) | 113.53 | 0 | | -6 | 48(-0.5) | 5 | [9] | [7] | [2] | 63 | -22 | RG | 0.1 | Wait | | (8) | -1 | 15 | -9 | -17 | 1.1,85 | 39 | | 25 | May/24 | 11 | 113.41 | 111.67 | 111.71(0.14) | 113.1(0.18) | 113.47(-0.01) | 113.24 | -0.1 | | -6 | 49(-0.4) | 0 | [8] | [7] | [-2] | 63 | 0 | CR | -0.2 | HoldShort | | (9) | -1 | 7 | -9 | -20 | 1,88 | 39 | | | | |
| 26 | May/24 | 10 | 113.41 | 111.67 | 111.55(0.16) | 112.9(0.25) | 113.48(0.02) | 113.09 | -0.1 | | -6 | 49(0.1) | -15 | [9] | [11] | [-16] | 67 | -12 | CR | -0.3 | HoldShort | | (8) | 1 | -36 | -9 | -20 | 1,92 | 39 | | 27 | May/24 | 9 | 113.41 | 111.67 | 111.37(0.19) | 112.62(0.31) | 113.46(0.06) | 113.82 | 0.1 | | -6 | 49(1.5) | 20 | [10] | [15] | [4] | 89 | 48 | UT | 0.2 | OpenLong? | | (11) | 3 | 12 | -2 | 3 | 1.6,99 | 39 | | 28 | May/23 | 15 | 113.52 | 111.32 | 111.16(0.21) | 112.27(0.3) | 113.39(0.2) | 113.57 | 0 | | -9 | 47(6.6) | 0 | [12] | [23] | [-1] | 90 | 62 | CR | 0.1 | OpenShort? | | (11) | 11 | -5 | -4 | 16 | 1.7,97 | 47 | | 29 | May/23 | 14 | 113.52 | 111.32 | 110.93(0.21) | 111.93(0.32) | 113.16(0.38) | 113.67 | 0 | | -9 | 41(3.2) | 25 | [12] | [33] | [9] | 94 | 137 | UT | 0.4 | OpenLong | | (12) | 21 | 22 | -10 | 20 | 1.9,96 | 47 | | 30 | May/23 | 13 | 113.52 | 111.32 | 110.7(0.15) | 111.57(0.24) | 112.73(0.37) | 113.22 | -0.1 | | -9 | 38(3.2) | 5 | [8] | [30] | [4] | 94 | 175 | RG | 0.4 | Wait | | (11) | 20 | 6 | -10 | 20 | 1.9,96 | 47 | | | | |
| 31 | May/23 | 12 | 113.52 | 111.32 | 110.53(0.15) | 111.3(0.23) | 112.32(0.47) | 113.11 | -0.1 | | -9 | 34(4.3) | 5 | [8] | [35] | [0] | 102 | 198 | TP | 0.7 | OpenShort | | (9) | 26 | -14 | -4 | 20 | 2.2,97 | 47 | | 32 | May/23 | 11 | 113.52 | 111.32 | 110.36(0.15) | 111.04(0.3) | 111.79(0.59) | 113.39 | -0 | | -9 | 30(8.1) | 20 | [8] | [44] | [25] | 123 | 268 | UT | 1.5 | HoldLong | | (9) | 32 | 51 | 8 | 20 | 2.9,100 | 47 | | 33 | May/23 | 10 | 113.52 | 111.32 | 110.2(0.1) | 110.71(0.18) | 111.13(0.38) | 112.37 | -0.3 | | -9 | 22(4.8) | 5 | [6] | [28] | [21] | 123 | 195 | RG | 1.6 | SmallShort | | (6) | 21 | 39 | 22 | 20 | 2.9,100 | 47 | | 34 | May/23 | 9 | 113.52 | 111.32 | 110.09(0.07) | 110.51(0.16) | 110.71(0.27) | 111.6 | -0.6 | | -9 | 17(3.5) | 5 | [4] | [21] | [16] | 114 | 138 | RG | 1.5 | SmallShort? | | (4) | 15 | 24 | 28 | 20 | 2.6,99 | 47 | | 35 | May/20 | 15 | 113.85 | 110.93 | 110.09(0) | 110.33(0.13) | 110.41(0.13) | 111.12 | -0.7 | | -14 | 14(1.5) | -30 | [0] | [9] | [17] | 100 | 132 | UR | 1.5 | SmallShort? | | (3) | 7 | 35 | 22 | 20 | 2.3,92 | 42 | | | | |
| 36 | May/20 | 14 | 113.85 | 110.93 | 110.01(-0.08) | 110.19(0.06) | 110.27(-0.01) | 110.44 | -0.9 | | -14 | 12(-5.2) | -50 | [-4] | [-2] | [7] | 58 | 117 | DP | 0.4 | OpenShort | | (-2) | -1 | 14 | 11 | 1 | 0.9,85 | 42 | | 37 | May/20 | 13 | 113.85 | 110.93 | 110.1(-0.1) | 110.12(0.06) | 110.28(-0.02) | 110.17 | -0.9 | | -14 | 17(-3.7) | -50 | [-6] | [-3] | [-1] | 31 | 103 | DT | -0.2 | OpenShort | | (-6) | -1 | -2 | 4 | -13 | 0.1,78 | 42 | | 38 | May/20 | 12 | 113.85 | 110.93 | 110.21(-0.1) | 110.05(0.11) | 110.28(0) | 110.2 | -0.9 | | -14 | 21(-3.3) | -50 | [-6] | [-0] | [1] | 34 | 98 | UR | -0.1 | SmallShort | | (-6) | 0 | 3 | 8 | -14 | -0,84 | 42 | | 39 | May/20 | 11 | 113.85 | 110.93 | 110.32(-0.09) | 109.93(0.08) | 110.3(0.05) | 110.14 | -1 | | -14 | 24(-2) | -50 | [-5] | [2] | [-3] | 26 | 82 | RG | -0.2 | Wait | | (-6) | 3 | -16 | 15 | -6 | -0.2,81 | 42 | | 40 | May/20 | 10 | 113.85 | 110.93 | 110.42(-0.07) | 109.84(0.07) | 110.25(0.1) | 110.45 | -0.9 | | -14 | 26(-1.6) | -50 | [-4] | [5] | [4] | 19 | 95 | UR | 0.2 | SmallShort | | (-5) | 6 | -3 | 17 | 20 | 0,69 | 42 | | | | |
| 41 | May/20 | 9 | 113.85 | 110.93 | 110.5(-0.07) | 109.76(0.06) | 110.14(0.15) | 110.5 | -0.9 | | -14 | 28(-1.5) | -45 | [-4] | [7] | [11] | 9 | 107 | UR | 0.3 | SmallShort? | | (-4) | 8 | 15 | 18 | 20 | 0,59 | 42 | | 42 | May/19 | 15 | 114.35 | 111.22 | 110.58(-0.1) | 109.69(0.01) | 109.97(0.15) | 110.2 | -0.9 | | -18 | 30(2.1) | -50 | [-6] | [4] | [3] | -18 | 106 | UR | 0.2 | SmallShort? | | (-5) | 8 | -3 | 11 | 20 | -0.3,40 | 36 | | 43 | May/19 | 14 | 114.35 | 111.22 | 110.69(-0.09) | 109.68(0.02) | 109.8(0.23) | 110.25 | -0.9 | | -18 | 27(-1.2) | -50 | [-5] | [9] | [11] | -31 | 107 | UR | 0.4 | SmallShort | | (-6) | 13 | 22 | 11 | 20 | -0.4,29 | 36 | | 44 | May/19 | 13 | 114.35 | 111.22 | 110.79(-0.14) | 109.66(-0.04) | 109.55(0.1) | 109.81 | -1 | | -18 | 29(-1) | -50 | [-8] | [-1] | [3] | -46 | 73 | DP | 0.2 | OpenShort | | (-7) | 6 | -2 | 12 | 16 | -0.8,24 | 36 | | 45 | May/19 | 12 | 114.35 | 111.22 | 110.94(-0.11) | 109.7(-0.12) | 109.44(0.05) | 109.85 | -1 | | -18 | 30(-0.2) | -50 | [-6] | [-5] | [7] | -50 | 22 | DP | 0.3 | OpenShort | | (-8) | 3 | 6 | 16 | 20 | -0.8,20 | 36 | | | | |
| 46 | May/19 | 11 | 114.35 | 111.22 | 111.06(-0.12) | 109.83(-0.23) | 109.38(-0.04) | 109.74 | -1.1 | | -18 | 30(0.5) | -50 | [-7] | [-13] | [11] | -63 | -11 | DP | 0.3 | OpenShort | | (-7) | -2 | 16 | 12 | 20 | -1,12 | 36 | | 47 | May/19 | 10 | 114.35 | 111.22 | 111.19(-0.11) | 110.08(-0.26) | 109.42(-0.14) | 109.42 | -1.1 | | -18 | 29(1.4) | -50 | [-6] | [-20] | [10] | -81 | -85 | DP | 0 | OpenShort | | (-7) | -8 | 23 | 6 | 15 | -1.4,4 | 36 | | 48 | May/19 | 9 | 114.35 | 111.22 | 111.31(-0.13) | 110.37(-0.3) | 109.57(-0.18) | 108.97 | -1.2 | | -18 | 28(2.6) | -50 | [-7] | [-23] | [-11] | -98 | -126 | DT | -0.5 | OpenShort? | | (-7) | -10 | -11 | -33 | -20 | -1.9,0 | 36 | | 49 | May/18 | 15 | 115.04 | 111.76 | 111.45(-0.13) | 110.7(-0.27) | 109.77(-0.19) | 109.19 | -1.2 | | -19 | 25(4.7) | -50 | [-7] | [-24] | [-16] | -100 | -118 | DT | -0.5 | HoldShort? | | (-7) | -11 | -22 | -33 | -20 | -2,0 | 31 | | 50 | May/18 | 14 | 115.04 | 111.76 | 111.59(-0.14) | 111(-0.22) | 109.98(-0.28) | 109.62 | -1.1 | | -19 | 21(1.7) | -50 | [-8] | [-28] | [-13] | -99 | -110 | DT | -0.4 | OpenShort | | (-6) | -15 | -13 | -33 | -20 | -2,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|