|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $314.2500 One month high (close): $359.1500
SBAC Daily Change: 2.71% Daily StdDev 2.04% SBAC EMA_5_Trend: 1.27% 10Minute StdDev: $2.7357
Latest Price : $347.56(2.71%) | Tue. May 31, 2022($3.9) Fri. May 27, 2022($3) Thu. May 26, 2022($3.1) Wed. May 25, 2022($4.2) Tue. May 24, 2022($6) Mon. May 23, 2022($4.8) Fri. May 20, 2022($3.1) Thu. May 19, 2022($2.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 332.81 | 333.18 | 343.63(-0.01) | 342.14(0.09) | 344.53(0.26) | 345.91 | 1.1 | | 2 | 22(-0.5) | 25 | [-1] | [17] | [10] | 57 | 142 | UR | 0.5 | SmallShort | | (0) | 13 | 10 | 13 | 20 | 0.9,84 | 62 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces: 343.63(hourly_sma_20 -0.66%)
Support Levels: 342.14(hourly_sma_10 -1.09%) 333.18(daily_ema_10 -3.68%) 332.81(daily_ema_20 -3.79%)
Resistance Levels:
|
| | | 2 | May/27 | 13 | 332.81 | 333.18 | 343.67(0.01) | 341.83(-0.01) | 343.63(0.35) | 345.21 | 1 | | 2 | 22(0.2) | 50 | [1] | [19] | [14] | 41 | 114 | UT | 0.6 | OpenLong | | (-2) | 17 | 18 | 13 | 20 | 0.6,76 | 62 | | 3 | May/27 | 12 | 332.81 | 333.18 | 343.62(0.03) | 341.86(-0.08) | 342.42(0.4) | 343.98 | 0.9 | | 2 | 22(-0.3) | 50 | [2] | [20] | [10] | 25 | 76 | UT | 0.6 | OpenLong | | (0) | 20 | 5 | 22 | 20 | 0.1,72 | 62 | | 4 | May/27 | 11 | 332.81 | 333.18 | 343.51(0.05) | 342.12(-0.08) | 341.04(0.24) | 343.68 | 0.9 | | 2 | 22(-0.7) | 50 | [3] | [12] | [8] | 17 | 10 | UT | 1 | OpenLong | | (2) | 12 | -3 | 29 | 20 | 0.1,64 | 62 | | 5 | May/27 | 10 | 332.81 | 333.18 | 343.34(0.08) | 342.39(-0.07) | 340.23(0.14) | 343.87 | 0.9 | | 2 | 23(-1.8) | 50 | [4] | [8] | [19] | 2 | -23 | UT | 1.3 | OpenLong | | (3) | 7 | 33 | 28 | 20 | 0.2,47 | 62 | | | | |
| 6 | May/27 | 9 | 332.81 | 333.18 | 343.06(0.09) | 342.62(-0.11) | 339.77(-0.08) | 341.65 | 0.7 | | 2 | 25(-3.2) | 50 | [4] | [-4] | [14] | -40 | -145 | RG | 0.6 | Wait? | | (3) | -4 | 39 | 1 | 3 | -0.5,23 | 62 | | 7 | May/26 | 15 | 332.65 | 331.64 | 342.76(0.06) | 343(-0.15) | 340.04(-0.36) | 339.03 | 0.5 | | -2 | 28(-0.6) | 5 | [3] | [-19] | [3] | -71 | -252 | RG | -0.3 | Wait? | | (3) | -18 | 32 | -22 | -20 | -1.1,7 | 47 | | 8 | May/26 | 14 | 332.65 | 331.64 | 342.56(0.05) | 343.52(-0.24) | 341.28(-0.58) | 336.95 | 0.3 | | -2 | 29(-2.5) | -35 | [3] | [-33] | [-26] | -82 | -349 | DR | -1.2 | HoldShort | | (2) | -29 | -39 | -38 | -20 | -1.5,6 | 47 | | 9 | May/26 | 13 | 332.65 | 331.64 | 342.4(0.08) | 344.35(-0.09) | 343.26(-0.38) | 339.58 | 0.5 | | -2 | 31(-2.7) | -30 | [4] | [-19] | [-22] | -43 | -248 | DR | -0.9 | OpenShort | | (5) | -19 | -30 | -34 | -20 | -0.7,25 | 47 | | 10 | May/26 | 12 | 332.65 | 331.64 | 342.13(0.12) | 344.67(-0.14) | 344.58(-0.28) | 341.6 | 0.7 | | -2 | 34(-3.4) | -15 | [6] | [-15] | [-14] | -6 | -203 | DR | -0.7 | OpenShort | | (6) | -14 | -22 | -26 | -20 | -0.1,47 | 47 | | | | |
| 11 | May/26 | 11 | 332.65 | 331.64 | 341.71(0.16) | 345.16(-0.11) | 345.54(-0.13) | 343.05 | 0.8 | | -2 | 37(-3.3) | 5 | [8] | [-6] | [-15] | 32 | -145 | DR | -0.5 | OpenShort | | (8) | -6 | -33 | -13 | -16 | 0.3,74 | 47 | | 12 | May/26 | 10 | 332.65 | 331.64 | 341.15(0.19) | 345.53(0.02) | 345.99(0.02) | 345.29 | 1 | | -2 | 40(-2.6) | 20 | [9] | [5] | [-8] | 60 | -59 | CR | -0.1 | HoldShort | | (11) | 1 | -18 | -3 | -12 | 0.8,90 | 47 | | 13 | May/26 | 9 | 332.65 | 331.64 | 340.5(0.25) | 345.46(0.16) | 345.92(0.13) | 346.53 | 1.1 | | -2 | 43(-1.7) | 50 | [12] | [15] | [1] | 73 | -29 | UT | 0.1 | OpenLong? | | (12) | 6 | 3 | 2 | -6 | 1.1,95 | 47 | | 14 | May/25 | 15 | 333.51 | 330.15 | 339.64(0.28) | 344.9(0.18) | 345.46(0.21) | 346.32 | 1 | | -1 | 45(-1.3) | 45 | [14] | [22] | [1] | 72 | -18 | UT | 0.1 | OpenLong? | | (13) | 10 | 3 | 4 | -8 | 1.2,92 | 51 | | 15 | May/25 | 14 | 333.51 | 330.15 | 338.7(0.31) | 344.28(0.23) | 344.73(-0.01) | 346.12 | 1 | | -1 | 46(-3.6) | 40 | [15] | [13] | [2] | 68 | -80 | UT | 0.2 | OpenLong | | (15) | -1 | 8 | -0 | -9 | 1.2,88 | 51 | | | | |
| 16 | May/25 | 13 | 333.51 | 330.15 | 337.64(0.31) | 343.5(0.28) | 344.78(-0.09) | 345.56 | 0.9 | | -1 | 50(-2.5) | 40 | [15] | [10] | [4] | 66 | -90 | UT | 0.1 | OpenLong | | (16) | -5 | 18 | -1 | -18 | 1.2,86 | 51 | | 17 | May/25 | 12 | 333.51 | 330.15 | 336.58(0.3) | 342.54(0.28) | 345.08(0.03) | 344.31 | 0.8 | | -1 | 52(-2) | 30 | [15] | [16] | [-6] | 59 | -53 | CR | -0.1 | HoldShort | | (16) | 2 | -9 | -11 | -19 | 1.1,81 | 51 | | 18 | May/25 | 11 | 333.51 | 330.15 | 335.56(0.32) | 341.6(0.35) | 344.98(0.21) | 344.91 | 0.9 | | -1 | 54(-0.7) | 50 | [16] | [27] | [8] | 69 | 23 | UT | -0 | OpenLong | | (17) | 10 | 30 | -11 | -2 | 1.3,86 | 51 | | 19 | May/25 | 10 | 333.51 | 330.15 | 334.48(0.28) | 340.42(0.23) | 344.27(0.11) | 342.9 | 0.7 | | -1 | 55(-1.2) | 10 | [14] | [18] | [-18] | 70 | 4 | CR | -0.2 | HoldShort | | (16) | 5 | -49 | -9 | -4 | 1.2,90 | 51 | | 20 | May/25 | 9 | 333.51 | 330.15 | 333.55(0.34) | 339.63(0.41) | 343.9(0.49) | 346.22 | 1 | | -1 | 56(2.6) | 50 | [17] | [42] | [0] | 91 | 171 | UT | 0.3 | OpenLong? | | (19) | 24 | -11 | -1 | 20 | 1.7,98 | 51 | | | | |
| 21 | May/24 | 15 | 333.5 | 327.01 | 332.41(0.37) | 338.26(0.44) | 342.23(0.65) | 347 | 1 | | -4 | 53(4.9) | 50 | [18] | [51] | [22] | 103 | 239 | UT | 0.7 | HoldLong? | | (19) | 32 | 46 | 2 | 20 | 2.1,100 | 46 | | 22 | May/24 | 14 | 333.5 | 327.01 | 331.19(0.38) | 336.78(0.38) | 340.01(0.55) | 343.93 | 0.8 | | -4 | 49(1.7) | 50 | [19] | [45] | [17] | 98 | 148 | UT | 0.6 | OpenLong | | (17) | 27 | 35 | 1 | 20 | 1.9,100 | 46 | | 23 | May/24 | 13 | 333.5 | 327.01 | 329.94(0.31) | 335.51(0.34) | 338.16(0.49) | 341.62 | 0.6 | | -4 | 47(2.4) | 50 | [15] | [40] | [11] | 95 | 169 | UT | 0.5 | OpenLong | | (19) | 24 | 19 | 2 | 20 | 1.8,100 | 46 | | 24 | May/24 | 12 | 333.5 | 327.01 | 328.93(0.29) | 334.36(0.38) | 336.52(0.36) | 340.34 | 0.5 | | -4 | 44(3) | 50 | [14] | [34] | [14] | 98 | 157 | UT | 0.6 | OpenLong | | (15) | 18 | 32 | 2 | 20 | 1.9,100 | 46 | | 25 | May/24 | 11 | 333.5 | 327.01 | 327.98(0.26) | 333.09(0.4) | 335.3(0.31) | 338.25 | 0.4 | | -4 | 41(2.4) | 50 | [13] | [32] | [15] | 95 | 135 | UT | 0.5 | OpenLong | | (14) | 15 | 37 | 3 | 20 | 1.8,100 | 46 | | | | |
| 26 | May/24 | 10 | 333.5 | 327.01 | 327.13(0.25) | 331.75(0.35) | 334.26(0.23) | 335.82 | 0.2 | | -4 | 39(1.2) | 40 | [12] | [27] | [5] | 88 | 85 | UT | 0.3 | OpenLong | | (12) | 11 | 12 | -3 | 12 | 1.6,98 | 46 | | 27 | May/24 | 9 | 333.5 | 327.01 | 326.32(0.26) | 330.6(0.32) | 333.5(0.19) | 335.02 | 0.1 | | -4 | 38(0.7) | 45 | [13] | [24] | [10] | 91 | 65 | UT | 0.3 | HoldLong? | | (13) | 9 | 25 | -2 | 20 | 1.7,98 | 46 | | 28 | May/23 | 15 | 333.52 | 323.65 | 325.49(0.27) | 329.53(0.3) | 332.86(0.19) | 333.39 | -0 | | -12 | 37(1.4) | -10 | [13] | [21] | [-4] | 87 | 26 | CR | 0.1 | OpenShort? | | (13) | 9 | -14 | -4 | 18 | 1.6,97 | 43 | | 29 | May/23 | 14 | 333.52 | 323.65 | 324.61(0.31) | 328.56(0.34) | 332.22(0.43) | 334.29 | 0.1 | | -12 | 36(0.8) | 25 | [15] | [34] | [11] | 98 | 105 | UT | 0.4 | HoldLong | | (15) | 21 | 21 | -2 | 20 | 1.9,100 | 43 | | 30 | May/23 | 13 | 333.52 | 323.65 | 323.6(0.25) | 327.45(0.27) | 330.8(0.47) | 332.96 | -0 | | -12 | 35(1.3) | 25 | [12] | [34] | [9] | 98 | 161 | UT | 0.4 | OpenLong | | (15) | 23 | 14 | -2 | 20 | 1.9,100 | 43 | | | | |
| 31 | May/23 | 12 | 333.52 | 323.65 | 322.78(0.24) | 326.56(0.3) | 329.25(0.49) | 332.07 | -0.1 | | -12 | 34(2.6) | 20 | [12] | [35] | [7] | 98 | 177 | UT | 0.6 | OpenLong | | (13) | 24 | 7 | -1 | 20 | 1.9,100 | 43 | | 32 | May/23 | 11 | 333.52 | 323.65 | 322(0.2) | 325.57(0.37) | 327.65(0.44) | 331.61 | -0.1 | | -12 | 31(3.5) | 25 | [10] | [34] | [13] | 105 | 212 | UT | 0.9 | HoldLong | | (12) | 22 | 24 | 7 | 20 | 2.2,100 | 43 | | 33 | May/23 | 10 | 333.52 | 323.65 | 321.37(0.16) | 324.37(0.27) | 326.21(0.41) | 330.06 | -0.2 | | -12 | 28(3.8) | 15 | [8] | [30] | [19] | 105 | 215 | UT | 1 | HoldLong | | (9) | 20 | 37 | 7 | 20 | 2.2,100 | 43 | | 34 | May/23 | 9 | 333.52 | 323.65 | 320.87(0.12) | 323.49(0.2) | 324.89(0.26) | 327.69 | -0.4 | | -12 | 24(2.7) | 15 | [6] | [20] | [20] | 100 | 157 | UT | 0.8 | HoldLong? | | (6) | 13 | 46 | 6 | 20 | 2,100 | 43 | | 35 | May/20 | 15 | 334.7 | 322.41 | 320.5(0.06) | 322.84(0.1) | 324.04(0.06) | 324.76 | -0.6 | | -18 | 21(2.8) | -40 | [3] | [4] | [4] | 85 | 85 | RG | 0.2 | Wait? | | (4) | 3 | 5 | 2 | 18 | 1.4,100 | 45 | | | | |
| 36 | May/20 | 14 | 334.7 | 322.41 | 320.5(-0) | 322.51(0.16) | 323.86(0.13) | 324.43 | -0.7 | | -18 | 18(-0.1) | -50 | [0] | [8] | [3] | 85 | 161 | UR | 0.2 | SmallShort | | (3) | 7 | 5 | 2 | 10 | 1.4,100 | 45 | | 37 | May/20 | 13 | 334.7 | 322.41 | 320.33(0.02) | 322.01(0.18) | 323.44(0.29) | 324.09 | -0.7 | | -18 | 18(0.3) | -40 | [1] | [17] | [4] | 82 | 171 | RG | 0.2 | Wait | | (-1) | 14 | 8 | 7 | 6 | 1.3,99 | 45 | | 38 | May/20 | 12 | 334.7 | 322.41 | 320.33(0) | 321.42(0.24) | 322.5(0.13) | 323.56 | -0.7 | | -18 | 18(0) | -50 | [0] | [10] | [2] | 79 | 131 | UR | 0.4 | SmallShort | | (1) | 7 | -1 | 13 | -5 | 1.2,99 | 45 | | 39 | May/20 | 11 | 334.7 | 322.41 | 320.33(0) | 320.65(0.28) | 322.07(0.12) | 323.59 | -0.7 | | -18 | 18(0) | -50 | [0] | [10] | [4] | 80 | 129 | UR | 0.5 | SmallShort | | (0) | 6 | -1 | 24 | 4 | 1.2,100 | 45 | | 40 | May/20 | 10 | 334.7 | 322.41 | 320.33(0) | 319.77(0.26) | 321.67(0.19) | 323.65 | -0.7 | | -18 | 18(0) | -35 | [0] | [13] | [11] | 62 | 157 | UR | 0.7 | SmallShort | | (0) | 10 | 17 | 14 | 20 | 1.2,82 | 45 | | | | |
| 41 | May/20 | 9 | 334.7 | 322.41 | 320.28(-0.03) | 318.95(0.16) | 321.06(0.15) | 322.55 | -0.8 | | -18 | 18(-0.7) | -15 | [-2] | [8] | [22] | 41 | 136 | UR | 0.5 | SmallShort? | | (-1) | 8 | 52 | 9 | 20 | 0.8,71 | 45 | | 42 | May/19 | 15 | 336.58 | 323.83 | 320.39(-0.09) | 318.43(0.01) | 320.58(0.06) | 319.34 | -1 | | -21 | 19(0.5) | -50 | [-5] | [-1] | [-9] | 7 | 73 | DT | -0.4 | OpenShort? | | (-4) | 3 | -31 | 3 | 15 | -0.4,67 | 37 | | 43 | May/19 | 14 | 336.58 | 323.83 | 320.67(-0.12) | 318.39(0.05) | 320.38(0.37) | 321.26 | -0.9 | | -21 | 18(-3.3) | -50 | [-6] | [15] | [6] | 21 | 227 | UR | 0.3 | SmallShort | | (-3) | 18 | -3 | 17 | 20 | 0.2,66 | 37 | | 44 | May/19 | 13 | 336.58 | 323.83 | 321.07(-0.16) | 318.24(0.03) | 319.2(0.42) | 321.42 | -0.9 | | -21 | 22(-4) | -50 | [-8] | [16] | [10] | 14 | 267 | UR | 0.6 | SmallShort | | (-7) | 21 | 3 | 24 | 20 | 0.1,61 | 37 | | 45 | May/19 | 12 | 336.58 | 323.83 | 321.6(-0.16) | 318.16(0.01) | 317.88(0.34) | 321.23 | -0.9 | | -21 | 26(-3.3) | -50 | [-8] | [12] | [18] | -3 | 228 | UR | 0.8 | SmallShort | | (-9) | 17 | 25 | 26 | 20 | -0.1,50 | 37 | | | | |
| 46 | May/19 | 11 | 336.58 | 323.83 | 322.13(-0.17) | 318.12(-0.16) | 316.81(0.17) | 319.66 | -1 | | -21 | 29(-1.7) | -50 | [-9] | [-1] | [17] | -31 | 127 | DP | 0.6 | OpenShort | | (-10) | 9 | 24 | 21 | 20 | -0.5,32 | 37 | | 47 | May/19 | 10 | 336.58 | 323.83 | 322.69(-0.19) | 318.64(-0.14) | 316.26(-0.02) | 318.16 | -1.1 | | -21 | 31(-1.3) | -50 | [-10] | [-10] | [17] | -58 | 41 | DP | 0.4 | OpenShort | | (-10) | -1 | 39 | 12 | 19 | -0.9,15 | 37 | | 48 | May/19 | 9 | 336.58 | 323.83 | 323.31(-0.22) | 319.09(-0.25) | 316.33(-0.3) | 315.74 | -1.2 | | -21 | 32(1) | -50 | [-11] | [-27] | [0] | -81 | -90 | DT | -0.1 | HoldShort? | | (-13) | -15 | 19 | -27 | -20 | -1.4,4 | 37 | | 49 | May/18 | 15 | 339.08 | 325.83 | 324.02(-0.22) | 319.9(-0.27) | 317.27(-0.35) | 314.56 | -1.4 | | -23 | 31(3.3) | -50 | [-11] | [-32] | [-18] | -95 | -161 | DT | -0.5 | OpenShort? | | (-12) | -17 | -25 | -32 | -20 | -1.8,0 | 31 | | 50 | May/18 | 14 | 339.08 | 325.83 | 324.74(-0.27) | 320.78(-0.26) | 318.4(-0.33) | 316.1 | -1.3 | | -23 | 28(0.6) | -50 | [-13] | [-32] | [-13] | -95 | -89 | DT | -0.5 | HoldShort | | (-11) | -16 | -11 | -32 | -20 | -1.8,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|