PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $13.4650 One month high (close): $23.3800

PLUG Daily Change: 11.66% Daily StdDev 6.32% PLUG EMA_5_Trend: 3.21% 10Minute StdDev: $1.2872

Latest Price : $19.01(11.66%)

Tue. May 31, 2022($0.4) Fri. May 27, 2022($1) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -1.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	14	17.17	16.4	16.85(1.14)	17.91(1.19)	18.6(1.25)	18.9	0.6	-4	44(1.5)	50	[18]	[37]	[16]	93	434	UT	0.2	OpenLong	(18)	20	21	-3	20	1.7,100	57
Daily Trend: % Up Forces: Down Forces: 17.17(daily_ema_20 -9.15%) Support Levels: 17.91(hourly_sma_10 -5.24%) 16.85(hourly_sma_20 -10.85%) 16.4(weak_daily_ema_10 -13.23%) Resistance Levels:

2	May/27	13	17.17	16.4	16.66(1.09)	17.7(1.26)	18.37(1.77)	18.67	0.5	-4	42(1.8)	50	[17]	[45]	[8]	93	598	UT	0.3	OpenLong	(19)	28	-3	-3	20	1.7,100	57
3	May/27	12	17.17	16.4	16.48(1.1)	17.48(1.63)	18.05(1.75)	18.7	0.5	-4	40(3.2)	50	[17]	[48]	[19]	100	720	UT	0.6	HoldLong	(18)	28	21	-1	20	2,100	57
4	May/27	11	17.17	16.4	16.3(0.93)	17.2(1.53)	17.74(1.55)	18.47	0.5	-4	37(3.8)	50	[15]	[43]	[20]	103	814	UT	0.7	HoldLong	(19)	25	21	5	20	2.1,100	57
5	May/27	10	17.17	16.4	16.15(0.94)	16.94(1.62)	17.47(1.51)	18.24	0.4	-4	33(4.5)	50	[15]	[43]	[32]	103	756	UT	0.8	HoldLong	(16)	24	44	0	20	2.2,98	57

6	May/27	9	17.17	16.4	16(0.69)	16.67(1.34)	17.21(1.06)	17.77	0.2	-4	29(3.1)	50	[11]	[33]	[36]	103	708	UT	0.7	HoldLong?	(14)	17	68	0	20	2.2,98	57
7	May/26	15	17.24	15.98	15.89(0.51)	16.45(0.98)	17.03(0.77)	17.07	-0.1	-10	26(2.8)	0	[8]	[24]	[-1]	87	434	CR	0.1	OpenShort?	(10)	12	-15	-6	20	1.6,97	43
8	May/26	14	17.24	15.98	15.81(0.19)	16.29(1.12)	16.9(1.5)	17.22	-0	-10	23(1.9)	5	[3]	[36]	[17]	103	1070	RG	0.5	Wait	(9)	24	16	2	20	2.1,100	43
9	May/26	13	17.24	15.98	15.78(0.13)	16.11(1)	16.65(1.52)	17.06	-0.1	-10	21(1.3)	0	[2]	[35]	[20]	103	1056	RG	0.7	Wait	(3)	25	5	12	20	2.1,100	43
10	May/26	12	17.24	15.98	15.76(0.19)	15.95(1.08)	16.4(1.67)	17.01	-0.1	-10	20(1.6)	5	[3]	[38]	[29]	105	1012	RG	1.1	SmallShort	(1)	27	25	27	20	2.2,100	43

11	May/26	11	17.24	15.98	15.76(0)	15.78(1.02)	16.13(1.57)	16.76	-0.2	-10	18(0.4)	-15	[0]	[36]	[35]	98	1034	UR	1.2	SmallShort	(2)	25	30	30	20	1.9,100	43
12	May/26	10	17.24	15.98	15.73(0.06)	15.62(0.9)	15.88(1.4)	16.46	-0.3	-10	18(0.2)	-10	[1]	[32]	[37]	67	742	RG	1.1	SmallShort	(-1)	23	49	31	20	1.4,82	43
13	May/26	9	17.24	15.98	15.72(-0.06)	15.48(0.52)	15.66(0.58)	15.99	-0.4	-10	18(-0.1)	-15	[-1]	[15]	[17]	23	374	UR	0.6	SmallShort?	(-2)	9	20	20	20	0.5,60	43
14	May/25	15	17.44	15.64	15.72(0)	15.4(0.26)	15.57(0.52)	15.8	-0.5	-16	18(0.8)	-5	[0]	[11]	[20]	7	166	UR	0.4	SmallShort?	(-1)	8	18	17	20	0.1,54	35
15	May/25	14	17.44	15.64	15.73(-0.19)	15.36(0.2)	15.49(0.39)	15.63	-0.6	-16	17(-0.2)	-45	[-3]	[8]	[9]	-27	222	UR	0.3	SmallShort	(-2)	6	11	7	20	-0.2,28	35

16	May/25	13	17.44	15.64	15.73(0)	15.33(0.07)	15.43(0.52)	15.53	-0.6	-16	17(0.1)	-25	[0]	[10]	[11]	-37	-24	UR	0.2	SmallShort	(-3)	9	10	7	20	-0.4,23	35
17	May/25	12	17.44	15.64	15.76(-0.06)	15.32(-0.13)	15.35(0.33)	15.44	-0.6	-16	17(0.1)	-40	[-1]	[5]	[6]	-45	-56	UR	0.2	SmallShort	(-1)	5	-2	7	20	-0.6,20	35
18	May/25	11	17.44	15.64	15.77(-0.13)	15.34(-0.71)	15.3(0.46)	15.46	-0.6	-16	17(0.2)	-25	[-2]	[2]	[22]	-47	40	UR	0.3	SmallShort	(-1)	8	8	12	20	-0.6,18	35
19	May/25	10	17.44	15.64	15.79(-0.19)	15.45(-0.83)	15.23(-0.13)	15.39	-0.7	-16	17(0.2)	-50	[-3]	[-9]	[15]	-58	-94	DP	0.3	OpenShort	(-2)	-2	6	10	20	-0.8,12	35
20	May/25	9	17.44	15.64	15.82(-0.32)	15.58(-0.7)	15.25(0.07)	15.34	-0.7	-16	17(0)	-50	[-5]	[-5]	[11]	-67	30	DP	0.2	OpenShort?	(-4)	1	20	9	20	-0.9,6	35

21	May/24	15	17.75	15.43	15.87(-0.44)	15.69(-0.95)	15.24(-0.33)	15.16	-0.8	-22	17(1.1)	-50	[-7]	[-16]	[-2]	-84	-96	DT	-0.2	OpenShort?	(-6)	-5	2	-0	-20	-1.4,1	29
22	May/24	14	17.75	15.43	15.94(-0.44)	15.84(-0.75)	15.29(-0.52)	15.14	-0.8	-22	15(0.2)	-50	[-7]	[-18]	[-12]	-87	-194	DT	-0.3	HoldShort	(-7)	-9	2	3	-20	-1.6,3	29
23	May/24	13	17.75	15.43	16.01(-0.56)	15.96(-0.56)	15.37(-1.91)	15.12	-0.8	-22	15(0.4)	-50	[-9]	[-39]	[-33]	-93	-482	DT	-0.5	HoldShort	(-8)	-31	-34	-9	-20	-1.8,2	29
24	May/24	12	17.75	15.43	16.1(-0.43)	16.05(-0.31)	15.67(-1.51)	15.43	-0.7	-22	15(0)	-50	[-7]	[-30]	[-17]	-83	-366	DT	-0.5	HoldShort	(-7)	-25	10	-16	-20	-1.4,2	29
25	May/24	11	17.75	15.43	16.17(-0.43)	16.1(-0.49)	15.91(-1.43)	15.34	-0.8	-22	15(0.5)	-50	[-7]	[-31]	[-28]	-95	-438	DT	-1.2	HoldShort	(-8)	-23	-5	-47	-20	-1.8,0	29

26	May/24	10	17.75	15.43	16.24(-0.55)	16.18(-0.25)	16.14(-1.65)	15.39	-0.7	-22	14(1)	-50	[-9]	[-33]	[-37]	-67	-382	DT	-1.6	OpenShort	(-8)	-27	-23	-40	-20	-1.9,31	29
27	May/24	9	17.75	15.43	16.33(-0.18)	16.22(0.06)	16.41(-0.79)	15.6	-0.7	-22	13(0.8)	-50	[-3]	[-15]	[-56]	-35	-468	DT	-1.9	OpenShort?	(-7)	-13	-100	-21	-20	-1.7,58	29
28	May/23	15	18.1	15.48	16.36(0.06)	16.21(0.5)	16.54(0.67)	16.59	-0.5	-23	13(0.4)	-30	[1]	[14]	[3]	47	242	RG	0.1	Wait?	(1)	11	-6	6	20	0.6,82	38
29	May/23	14	18.1	15.48	16.35(0.25)	16.13(0.37)	16.43(0.86)	16.65	-0.4	-23	12(-0.3)	20	[4]	[17]	[20]	52	150	UT	0.6	OpenLong	(2)	14	17	18	20	0.8,82	38
30	May/23	13	18.1	15.48	16.31(0.25)	16.07(0.06)	16.29(0.43)	16.48	-0.5	-23	12(-0.4)	-5	[4]	[8]	[10]	29	-38	RG	0.5	Wait	(3)	7	-15	20	20	0.4,69	38

31	May/23	12	18.1	15.48	16.27(0.25)	16.06(0.19)	16.22(1.25)	16.63	-0.4	-23	13(0.1)	20	[4]	[22]	[31]	30	286	UT	1	OpenLong	(5)	20	26	25	20	0.9,57	38
32	May/23	11	18.1	15.48	16.27(0)	16.03(-0.19)	16.02(1.01)	16.38	-0.5	-23	13(0)	0	[0]	[14]	[31]	-1	336	UR	0.9	SmallShort	(2)	16	39	16	20	0.4,39	38
33	May/23	10	18.1	15.48	16.23(-0.18)	16.06(-0.62)	15.86(0.13)	16.01	-0.6	-23	13(0)	-50	[-3]	[-4]	[12]	-31	64	DP	0.4	OpenShort	(-1)	2	3	19	20	-0.5,32	38
34	May/23	9	18.1	15.48	16.26(-0.31)	16.16(-0.37)	15.84(0.06)	15.98	-0.6	-23	13(-1)	-50	[-5]	[-4]	[3]	-45	148	DP	0.3	OpenShort?	(-3)	1	-11	14	20	-0.7,23	38
35	May/20	15	18.39	15.46	16.31(-0.18)	16.22(-0.55)	15.83(-0.38)	16.09	-0.7	-26	14(0.1)	-50	[-3]	[-14]	[18]	-50	-46	DP	0.6	OpenShort?	(-6)	-6	47	7	19	-0.5,13	37

36	May/20	14	18.39	15.46	16.34(-0.24)	16.31(-0.73)	15.89(-0.94)	15.65	-0.8	-26	14(0.9)	-50	[-4]	[-25]	[-11]	-87	-414	DT	-0.5	HoldShort	(-5)	-15	3	-17	-20	-1.5,1	37
37	May/20	13	18.39	15.46	16.38(-0.24)	16.43(-0.54)	16.04(-1.35)	15.62	-0.8	-26	13(1.2)	-50	[-4]	[-30]	[-28]	-86	-550	DT	-1	OpenShort	(-4)	-22	-15	-28	-20	-1.8,9	37
38	May/20	12	18.39	15.46	16.42(-0.18)	16.52(-0.3)	16.26(-1.33)	15.76	-0.8	-26	12(0.9)	-50	[-3]	[-27]	[-38]	-70	-550	DT	-1.3	OpenShort	(-4)	-21	-33	-29	-20	-1.7,23	37
39	May/20	11	18.39	15.46	16.42(0)	16.57(0.12)	16.48(-0.9)	16.08	-0.7	-26	11(0.1)	-50	[0]	[-16]	[-32]	-35	-436	DR	-1.1	OpenShort	(-1)	-15	-27	-27	-20	-1,40	37
40	May/20	10	18.39	15.46	16.45(0.18)	16.55(0.42)	16.63(-0.48)	16.34	-0.6	-26	11(-0.6)	-50	[3]	[-6]	[-17]	-2	-358	DR	-0.8	OpenShort	(1)	-8	-7	-22	-20	-0.3,56	37

41	May/20	9	18.39	15.46	16.42(0.31)	16.48(0.24)	16.71(-0.71)	16.41	-0.6	-26	11(-2.4)	-50	[5]	[-11]	[-19]	18	-484	DR	-0.8	OpenShort?	(3)	-11	-26	-14	-20	-0,68	37
42	May/19	15	18.67	15.71	16.37(0.43)	16.44(0.24)	16.83(0.24)	16.67	-0.6	-27	14(-1.6)	-15	[7]	[4]	[-3]	47	-174	CR	-0.4	HoldShort?	(7)	4	-21	-5	20	0.7,79	40
43	May/19	14	18.67	15.71	16.3(0.74)	16.4(0.18)	16.79(0.84)	16.88	-0.5	-27	15(-2.9)	45	[12]	[14]	[16]	63	-150	UT	0.2	OpenLong	(9)	13	8	3	20	1.1,85	40
44	May/19	13	18.67	15.71	16.18(0.62)	16.37(-0.18)	16.65(1.09)	16.8	-0.6	-27	18(-1.6)	25	[10]	[15]	[14]	61	44	UT	0.2	OpenLong	(12)	17	-9	12	20	1,86	40
45	May/19	12	18.67	15.71	16.08(0.69)	16.4(0.18)	16.47(1.35)	16.89	-0.5	-27	20(-1)	40	[11]	[22]	[17]	61	164	UT	0.6	OpenLong	(12)	22	-2	15	20	1.2,81	40

46	May/19	11	18.67	15.71	15.97(0.69)	16.37(0.31)	16.25(1.31)	16.91	-0.5	-27	21(-0.5)	40	[11]	[22]	[32]	54	242	UT	0.9	OpenLong	(12)	21	47	18	20	1.3,71	40
47	May/19	10	18.67	15.71	15.86(0.51)	16.37(0)	16.04(0.12)	16.45	-0.7	-27	21(-0.8)	10	[8]	[0]	[11]	24	-86	RG	0.6	Wait	(10)	2	21	5	20	0.8,54	40
48	May/19	9	18.67	15.71	15.78(0.38)	16.37(0)	16.02(-0.37)	16.25	-0.7	-27	22(-0.1)	-5	[6]	[-8]	[12]	17	-156	RG	0.3	Wait?	(9)	-6	41	6	-20	0.6,52	40
49	May/18	15	18.98	16.11	15.72(0.26)	16.32(-0.24)	16.08(-1.47)	15.86	-0.8	-30	22(1.3)	-50	[4]	[-31]	[-8]	1	-516	DR	-0.3	OpenShort?	(4)	-24	7	0	-20	0.2,46	36
50	May/18	14	18.98	16.11	15.68(0.26)	16.36(-0.06)	16.32(-1.09)	15.79	-0.9	-30	21(-0.3)	-50	[4]	[-23]	[-24]	10	-440	DR	-0.7	OpenShort	(5)	-17	-14	3	-20	0.1,57	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI