LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $110.8100 One month high (close): $115.2900

LQD Daily Change: 0.52% Daily StdDev 0.77% LQD EMA_5_Trend: 0.5% 10Minute StdDev: $0.4238

Latest Price : $115.29(0.52%)

Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.4)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	14	112.45	112.98	114.75(0.07)	115.03(0.03)	115.15(-0.06)	115.1	2.2	9	35(-6)	50	[9]	[0]	[-1]	41	-54	DR	-0.1	OpenShort	(5)	-8	1	-7	-3	0.8,71	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.75(hourly_sma_20 -0.3%) 112.98(daily_ema_10 -1.84%) 112.45(daily_ema_20 -2.3%) Resistance Levels:

2	May/27	13	112.45	112.98	114.67(0.07)	115.03(0)	115.22(0.08)	115.09	2.2	9	41(-4.8)	50	[9]	[16]	[-2]	44	-9	CR	-0.3	HoldShort	(9)	10	-3	-11	5	0.9,71	77
3	May/27	12	112.45	112.98	114.59(0.08)	115.03(0)	115.13(0.07)	115.11	2.2	9	46(-3.9)	50	[10]	[16]	[1]	54	-12	UT	-0	OpenLong	(11)	9	5	-8	4	0.9,81	77
4	May/27	11	112.45	112.98	114.5(0.07)	115(0.04)	115.05(0.01)	115.06	2.2	9	50(-3.7)	50	[9]	[10]	[-12]	63	-17	CR	0	HoldShort	(11)	1	-39	7	-4	0.9,90	77
5	May/27	10	112.45	112.98	114.42(0.1)	114.95(0.1)	115.04(0.11)	115.41	2.5	9	54(0.5)	50	[13]	[28]	[1]	78	19	UT	0.6	HoldLong	(13)	14	-4	7	10	1.5,90	77

6	May/27	9	112.45	112.98	114.31(0.11)	114.84(0.12)	114.91(0.11)	115.45	2.5	9	53(-0.1)	50	[14]	[29]	[33]	77	19	UT	0.8	HoldLong?	(13)	14	93	4	11	1.8,82	77
7	May/26	15	112.3	112.6	114.19(0.08)	114.7(0.04)	114.78(-0.09)	114.64	2.2	5	53(-11.3)	50	[10]	[-4]	[-5]	41	-61	DR	-0.2	OpenShort?	(9)	-12	-8	-9	-15	0.7,73	76
8	May/26	14	112.3	112.6	114.1(0.12)	114.65(0.03)	114.88(-0.06)	114.71	2.3	5	64(-12.4)	40	[16]	[1]	[-9]	56	-84	CR	-0.2	HoldShort	(12)	-8	-22	-6	-1	0.9,83	76
9	May/26	13	112.3	112.6	113.96(0.12)	114.61(0.06)	114.95(0.07)	114.91	2.4	5	77(-7.7)	50	[16]	[19]	[1]	65	-21	UT	-0	OpenLong	(18)	9	8	-8	2	1.2,85	76
10	May/26	12	112.3	112.6	113.82(0.13)	114.54(0.06)	114.87(0.09)	114.84	2.4	5	85(-5.1)	50	[17]	[22]	[1]	67	-16	UT	-0	OpenLong	(17)	12	4	-9	10	1.1,89	76

11	May/26	11	112.3	112.6	113.67(0.12)	114.47(0.1)	114.77(0.12)	114.8	2.3	5	90(-3.3)	50	[16]	[28]	[-13]	74	11	CR	0	HoldShort	(17)	16	-36	-3	-8	1.2,94	76
12	May/26	10	112.3	112.6	113.53(0.14)	114.35(0.16)	114.63(0.18)	115.11	2.6	5	93(2.8)	50	[18]	[41]	[3]	90	46	UT	0.5	OpenLong	(20)	23	3	3	19	1.6,100	76
13	May/26	9	112.3	112.6	113.37(0.12)	114.17(0.15)	114.42(0.13)	115.09	2.6	5	90(4.9)	50	[16]	[33]	[25]	95	63	UT	0.7	OpenLong?	(17)	17	68	6	19	1.8,100	76
14	May/25	15	112.23	112.33	113.23(0.09)	114(0.11)	114.27(0.06)	114.49	2.3	4	85(-5.2)	50	[12]	[20]	[7]	82	35	UT	0.2	HoldLong?	(15)	8	18	-1	10	1.4,97	66
15	May/25	14	112.23	112.33	113.13(0.09)	113.88(0.09)	114.2(0.02)	114.33	2.2	4	90(2.9)	50	[12]	[14]	[8]	80	27	UT	0.1	OpenLong	(12)	3	25	-5	10	1.4,95	66

16	May/25	13	112.23	112.33	113.03(0.08)	113.78(0.09)	114.18(0.11)	114.11	1.9	4	88(1.7)	50	[10]	[25]	[-3]	78	48	CR	-0.1	OpenShort	(11)	14	-5	-6	-1	1.3,95	66
17	May/25	12	112.23	112.33	112.94(0.09)	113.68(0.11)	114.06(0.12)	114.15	2	4	86(3.4)	50	[12]	[28]	[-6]	85	51	CR	0.1	OpenShort	(13)	15	-16	-8	6	1.5,97	66
18	May/25	11	112.23	112.33	112.84(0.09)	113.55(0.21)	113.92(0.17)	114.29	2.1	4	82(7)	50	[12]	[41]	[6]	94	84	UT	0.5	OpenLong	(13)	22	17	0	2	1.8,99	66
19	May/25	10	112.23	112.33	112.74(0.09)	113.31(0.18)	113.73(0.12)	114.14	2	4	75(5.1)	50	[12]	[32]	[-3]	97	61	CR	0.6	OpenShort	(12)	15	-11	1	5	1.9,99	66
20	May/25	9	112.23	112.33	112.64(0.1)	113.11(0.22)	113.59(0.19)	114.23	2.1	4	70(12)	50	[13]	[44]	[31]	108	89	UT	0.9	HoldLong?	(13)	24	84	3	20	2.3,100	66

21	May/24	15	112.16	112.06	112.53(0.05)	112.86(0.13)	113.38(0.07)	113.5	1.4	-0	58(4.2)	30	[6]	[20]	[2]	93	58	UT	0.2	OpenLong?	(8)	9	7	-4	8	1.7,100	47
22	May/24	14	112.16	112.06	112.47(0.07)	112.71(0.12)	113.3(0.11)	113.44	1.3	-0	54(3.6)	50	[9]	[26]	[3]	95	48	UT	0.3	OpenLong	(7)	14	8	-8	18	1.8,100	47
23	May/24	13	112.16	112.06	112.39(0.07)	112.57(0.1)	113.18(0.26)	113.37	1.2	-0	51(4.2)	50	[9]	[44]	[5]	100	85	UT	0.4	HoldLong	(9)	34	7	3	20	2,100	47
24	May/24	12	112.16	112.06	112.31(0.06)	112.46(0.07)	112.89(0.25)	113.31	1.2	-0	46(5.7)	50	[8]	[41]	[5]	105	92	UT	0.9	HoldLong	(9)	33	1	11	20	2.2,100	47
25	May/24	11	112.16	112.06	112.24(0.06)	112.38(0.09)	112.61(0.24)	113.3	1.2	-0	41(8.2)	50	[8]	[41]	[22]	118	90	UT	1.8	HoldLong	(9)	31	28	60	20	2.7,100	47

26	May/24	10	112.16	112.06	112.17(0.04)	112.28(0.08)	112.34(0.21)	113.06	0.9	-0	32(8)	50	[5]	[35]	[18]	91	92	UT	2.3	OpenLong	(5)	27	21	51	20	2.8,71	47
27	May/24	9	112.16	112.06	112.13(0.03)	112.19(0.06)	112.11(0.13)	112.88	0.7	-0	24(6.1)	45	[4]	[23]	[46]	73	72	UT	3.3	OpenLong?	(4)	17	112	38	20	3.2,43	47
28	May/23	15	112.19	111.86	112.1(-0.02)	112.12(-0.04)	111.96(-0.06)	111.93	-0.2	-5	18(1.4)	-40	[-3]	[-11]	[-3]	-63	-15	DT	-0.2	OpenShort?	(-1)	-8	1	-16	-8	-1,12	47
29	May/23	14	112.19	111.86	112.12(0.02)	112.16(-0.02)	112.03(-0.1)	111.92	-0.3	-5	17(-4.9)	-20	[3]	[-14]	[-6]	-61	-66	DR	-0.6	OpenShort	(-3)	-13	-1	-29	-7	-1.1,17	47
30	May/23	13	112.19	111.86	112.1(0.03)	112.18(-0.03)	112.14(-0.07)	111.93	-0.2	-5	22(-4.4)	-25	[4]	[-10]	[-8]	-41	-68	DR	-0.9	OpenShort	(3)	-9	-4	-33	-12	-0.7,27	47

31	May/23	12	112.19	111.86	112.07(0.03)	112.21(-0.02)	112.22(-0.04)	111.96	-0.2	-5	26(-5.1)	-25	[4]	[-6]	[-11]	-14	-50	DR	-0.9	OpenShort	(4)	-5	-14	-30	-12	-0.4,46	47
32	May/23	11	112.19	111.86	112.04(0.04)	112.23(0.02)	112.27(-0.02)	112.08	-0.1	-5	31(-5.3)	-15	[5]	[0]	[-11]	25	-46	DR	-0.6	OpenShort	(5)	-3	-24	-15	-13	0.1,72	47
33	May/23	10	112.19	111.86	111.99(0.05)	112.21(0.04)	112.27(0)	112.28	0.1	-5	37(-3)	-10	[7]	[4]	[-7]	59	-21	CR	-0	HoldShort	(7)	0	-18	-1	-5	0.7,91	47
34	May/23	9	112.19	111.86	111.93(0.05)	112.16(0.05)	112.29(0.05)	112.44	0.2	-5	40(-0.9)	20	[7]	[12]	[6]	76	12	UT	0.4	HoldLong?	(7)	7	13	5	10	1.2,96	47
35	May/20	15	112.31	111.78	111.87(0.06)	112.1(0.03)	112.23(0.04)	112.33	0	-4	41(-1.3)	30	[8]	[10]	[6]	69	-11	UT	0.2	OpenLong?	(7)	5	16	0	8	1.1,91	54

36	May/20	14	112.31	111.78	111.8(0.04)	112.1(0)	112.23(0)	112.2	-0.1	-4	42(-0.9)	-0	[5]	[2]	[1]	63	-0	RG	0	Wait	(8)	0	3	-1	9	0.9,90	54
37	May/20	13	112.31	111.78	111.75(0.04)	112.07(-0.01)	112.19(0.05)	112.18	-0.1	-4	43(-0.5)	-0	[5]	[9]	[-3]	62	13	CR	-0	HoldShort	(5)	7	-11	0	4	0.9,89	54
38	May/20	12	112.31	111.78	111.7(0.04)	112.08(-0.01)	112.13(0.09)	112.27	-0	-4	43(0.4)	20	[5]	[14]	[7]	69	33	UT	0.3	OpenLong	(7)	12	14	4	14	1.2,89	54
39	May/20	11	112.31	111.78	111.65(0.04)	112.09(0.06)	112.03(0.04)	112.15	-0.1	-4	43(0.3)	10	[5]	[12]	[1]	66	10	RG	0.3	Wait	(5)	5	-1	11	-8	1.1,88	54
40	May/20	10	112.31	111.78	111.6(0.04)	112.02(0.07)	111.98(0.02)	112.16	-0.1	-4	43(0.7)	5	[5]	[10]	[-1]	61	15	CR	0.4	HoldShort	(5)	3	-5	8	-8	1.2,81	54

41	May/20	9	112.31	111.78	111.55(0.04)	111.94(0.09)	111.98(0)	112.2	-0.1	-4	42(2.3)	10	[5]	[8]	[14]	57	20	RG	0.5	Wait?	(5)	0	41	2	-1	1.4,72	54
42	May/19	15	112.36	111.62	111.5(0.03)	111.84(0.06)	111.96(-0.07)	111.85	-0.5	-8	40(1)	-40	[4]	[-4]	[-2]	34	-18	DR	-0.3	OpenShort?	(4)	-9	4	-12	-13	0.8,64	46
43	May/19	14	112.36	111.62	111.5(0)	111.77(0.05)	112.04(-0.09)	111.82	-0.5	-8	39(-0.2)	-50	[0]	[-9]	[-6]	38	7	DR	-0.5	OpenShort	(5)	-12	-5	-18	-9	0.8,68	46
44	May/19	13	112.36	111.62	111.47(-0.01)	111.71(0.06)	112.14(0.07)	111.87	-0.4	-8	39(-0.4)	-50	[-1]	[13]	[-7]	52	67	RG	-0.6	Wait	(0)	9	-16	-9	1	0.9,79	46
45	May/19	12	112.36	111.62	111.47(0)	111.64(0.09)	112.06(0.11)	112	-0.3	-8	39(-0.3)	-50	[0]	[21]	[-9]	69	78	CR	-0.1	HoldShort	(0)	15	-30	2	4	1.2,89	46

46	May/19	11	112.36	111.62	111.48(0.01)	111.54(0.1)	111.94(0.2)	112.26	-0.1	-8	39(1.4)	-20	[1]	[34]	[7]	92	111	RG	0.7	Wait	(1)	27	0	30	19	1.8,97	46
47	May/19	10	112.36	111.62	111.48(0)	111.43(0.1)	111.72(0.2)	112.26	-0.1	-8	38(0.3)	-25	[0]	[33]	[7]	80	121	UR	1.3	SmallShort	(1)	27	-7	37	20	1.9,82	46
48	May/19	9	112.36	111.62	111.47(0.01)	111.32(0.1)	111.5(0.21)	112.32	-0	-8	38(1.5)	-10	[1]	[35]	[42]	63	123	RG	2	SmallShort?	(1)	28	105	21	20	2,63	46
49	May/18	15	112.44	111.61	111.46(-0.02)	111.21(0.03)	111.27(0.04)	111.43	-0.8	-11	36(2.1)	-50	[-3]	[5]	[3]	2	30	UR	0.4	SmallShort?	(-5)	5	7	1	12	-0.1,54	38
50	May/18	14	112.44	111.61	111.48(-0.01)	111.18(0.02)	111.23(0.07)	111.37	-0.9	-11	34(0)	-40	[-1]	[8]	[4]	-32	17	UR	0.3	SmallShort	(-4)	9	16	-11	7	-0.3,26	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI