Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 27, 2022



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $352.6100      One month high (close): $446.8700

INTU Daily Change: 3.84%   Daily StdDev 3.49%   INTU EMA_5_Trend: 2.87%   10Minute StdDev: $13.8681

Latest Price :  $422.21(3.84%)

Tue. May 31, 2022($4)   Fri. May 27, 2022($8.7)   Thu. May 26, 2022($14.3)   Wed. May 25, 2022($13.5)   Tue. May 24, 2022($4.7)   Mon. May 23, 2022($4.2)   Fri. May 20, 2022($4.2)   Thu. May 19, 2022($5.5)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.87%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 1.13%(50%)   Avg negative next hour return: -1.01%(50%)
     Fri. May. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2714   383.78  377.24  402.43(0.77 413.85(0.41 418.51(0.23419.991.3    -048(-8.2)50[22][21][2]83-239UT0.1HoldLong    (18)721161.3,10064

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 413.85(hourly_sma_10 -1.46%)   402.43(hourly_sma_20 -4.18%)   383.78(daily_ema_20 -8.62%)   377.24(daily_ema_10 -10.18%)  
Resistance Levels:
 
2May/2713   383.78  377.24  399.35(0.77 412.14(0.44 417.54(0.67419.721.2    -057(-5.4)50[22][34][5]79-63UT0.1HoldLong    (25)197-1201.2,9964
3May/2712   383.78  377.24  396.29(0.74 410.34(0.28 414.77(0.54418.811.2    -062(-2.7)50[21][28][13]82-3UT0.2HoldLong    (24)16181201.3,9964
4May/2711   383.78  377.24  393.38(0.67 409.21(0.62 412.53(0.25416.331.1    -065(-1.4)45[19][24][-4]794CR0.2OpenShort    (22)7-102-111.2,9964
5May/2710   383.78  377.24  390.75(0.78 406.69(0.68 411.49(0.64417.671.2    -066(0.1)50[22][37][11]82104UT0.3HoldLong    (22)18180201.4,9764
 
6May/279   383.78  377.24  387.73(0.71 403.94(0.61 408.88(0.54415.211.1    -066(0)50[20][33][27]80167UT0.3HoldLong?    (23)1669-2201.4,9564
7May/2615   383.21  371.57  384.98(0.58 401.51(0.5 406.7(0.19405.90.7    -666(3.3)5[17][20][-8]7233CR-0HoldShort?    (19)5-14-3-201.1,9451
8May/2614   383.21  371.57  382.75(0.51 399.5(0.58 405.94(0.03407.820.8    -663(2.4)10[15][16][-4]81170CR0.1OpenShort    (19)1-19-1201.3,9851
9May/2613   383.21  371.57  380.81(0.53 397.2(0.73 405.8(0.98410.360.9    -660(3.9)45[15][45][15]86508UT0.2OpenLong    (17)2827-1201.6,9651
10May/2612   383.21  371.57  378.8(0.51 394.33(0.85 401.85(0.72406.650.8    -656(3.6)45[15][39][11]82426UT0.3OpenLong    (15)2128-10201.6,9251
 
11May/2611   383.21  371.57  376.89(0.43 391(1.13 398.98(0.65402.940.6    -653(3.4)35[12][41][1]83435UT0.2OpenLong    (15)199-3-201.6,9351
12May/2610   383.21  371.57  375.27(0.47 386.62(1.19 396.4(0.94401.730.6    -649(4.9)20[14][50][-13]89485CR0.4OpenShort    (14)27-44-5201.8,9451
13May/269   383.21  371.57  373.52(0.54 382.08(1.19 392.72(1.04407.730.8    -645(6.9)45[16][54][61]111655UT1.1HoldLong?    (17)301342202.5,9851
14May/2515   384.64  365.93  371.5(0.31 377.6(0.73 388.68(0.46390.440.2    -1038(3.2)0[9][28][1]91325RG0.2Wait?    (11)13-14-5201.7,9843
15May/2514   384.64  365.93  370.34(0.4 374.85(0.9 386.89(1.02392.20.2    -1034(4)25[12][47][17]103451UT0.5HoldLong    (11)3021-4202.1,10043
 
16May/2513   384.64  365.93  368.86(0.42 371.49(0.83 382.98(1.64389.450.2    -1030(3.3)25[12][64][24]105550UT0.7HoldLong    (12)48316202.2,10043
17May/2512   384.64  365.93  367.31(0.36 368.44(0.66 376.8(1.44385.470    -1027(3)25[10][56][18]105490UT1HoldLong    (12)42023202.2,10043
18May/2511   384.64  365.93  366.01(0.37 366.01(0.46 371.44(1.39385.460    -1024(4.7)25[11][51][43]115510UT1.9HoldLong    (12)403163202.6,10043
19May/2510   384.64  365.93  364.66(0.25 364.34(0.33 366.35(1.05381.53-0.1    -1019(4.5)10[7][39][52]87473RG2.5SmallShort    (10)306750202.8,6743
20May/259   384.64  365.93  363.75(0.07 363.14(0.1 362.56(0.71373.21-0.4    -1015(1.1)-5[2][24][59]37366RG2.3SmallShort?    (4)2112429202.1,3443
 
21May/2415   385.91  362.52  363.48(-0.13 362.79(-0.32 360(-0.05358.52-0.9    -1814(0.7)-50[-4][-9][-3]-73-24DT-0.3OpenShort?    (-4)-10-10-16-1.2,727
22May/2414   385.91  362.52  363.97(-0.07 363.96(-0.27 360.17(-0.11358.52-0.9    -1813(0.5)-50[-2][-10][-9]-63-107DT-0.4OpenShort    (-4)-3-194-20-1.3,2027
23May/2413   385.91  362.52  364.22(-0.07 364.94(-0.13 360.56(-0.49360.77-0.8    -1813(0.2)-50[-2][-19][-11]-51-143DT0.1OpenShort    (-2)-15-19-1-20-0.9,2227
24May/2412   385.91  362.52  364.46(-0.02 365.42(-0.1 362.34(-0.35363.02-0.7    -1812(-0.1)-50[-1][-14][7]-43-110DP0.2OpenShort    (-1)-1133-12-20-0.4,1727
25May/2411   385.91  362.52  364.54(-0.12 365.78(-0.13 363.61(-0.56359.15-0.8    -1813(0.8)-50[-4][-22][-16]-74-170DT-1.1OpenShort    (-3)-172-50-20-1.4,1127
 
26May/2410   385.91  362.52  364.96(-0.09 366.26(0.03 365.66(-0.56358.97-0.8    -1812(0.7)-50[-3][-19][-24]-49-213DT-1.8OpenShort    (-3)-17-17-43-20-1.6,4127
27May/249   385.91  362.52  365.29(-0.05 366.16(0.05 367.73(-0.42360.97-0.8    -1811(0.5)-50[-2][-14][-36]-7-176DT-1.9OpenShort?    (-2)-13-70-27-20-1.2,7327
28May/2315   389.02  363.61  365.48(0.13 365.98(0.27 369.28(0.21369.52-0.6    -1811(0)-20[4][11][-1]7530CR0.1HoldShort?    (2)6-4-081.2,9535
29May/2314   389.02  363.61  364.99(0.23 365(0.18 368.52(0.17369.99-0.6    -1811(-1.7)10[7][9][9]81-45RG0.4Wait    (5)5133201.4,9635
30May/2313   389.02  363.61  364.16(0.18 364.34(0.03 367.91(0.26368.45-0.6    -1812(-1.2)-10[5][9][3]748RG0.1Wait    (6)8-119201.1,9635
 
31May/2312   389.02  363.61  363.5(0.21 364.22(0.07 366.95(0.65369.87-0.6    -1813(-0.3)10[6][21][12]76134RG0.7Wait    (7)19810201.4,9135
32May/2311   389.02  363.61  362.73(0.15 363.96(0.13 364.57(0.52368.83-0.6    -1814(0.3)10[4][18][19]72150RG0.9SmallShort    (6)152925201.3,8935
33May/2310   389.02  363.61  362.17(0.07 363.5(0.01 362.7(0.36365.36-0.7    -1813(0.2)-25[2][11][2]46110RG0.6Wait    (3)11-1526200.7,7835
34May/239   389.02  363.61  361.91(0.02 363.47(0.05 361.41(0.18367.25-0.7    -1813(0.2)-5[1][5][20]45173RG1.3SmallShort?    (3)53521201.2,6535
35May/2015   392.61  363.16  361.82(-0.03 363.3(-0.09 360.76(-0.18363.06-0.9    -2213(0.3)-40[-1][-9][14]-217DP0.5OpenShort?    (-1)-5390150.3,4135
 
36May/2014   392.61  363.16  361.93(-0.19 363.61(-0.22 361.41(-0.52358.46-1    -2213(-1.4)-50[-6][-22][-10]-32-40DT-0.7OpenShort    (-3)-15-7-23-20-0.8,3835
37May/2013   392.61  363.16  362.63(-0.14 364.4(-0.16 363.29(-0.28359.28-1    -2214(-0.4)-50[-4][-14][-9]-18-21DT-0.8OpenShort    (-6)-8-1-21-20-0.7,5035
38May/2012   392.61  363.16  363.14(-0.15 364.97(-0.01 364.3(-0.34359.34-1    -2215(-0.3)-50[-5][-14][-23]-2-34DT-1OpenShort    (-4)-10-36-15-20-0.8,6835
39May/2011   392.61  363.16  363.68(-0.06 365(0.27 365.56(-0.09363.65-0.8    -2215(-0.3)-50[-2][-2][-14]3836DT-0.4OpenShort    (-3)-3-256-20-0,8835
40May/2010   392.61  363.16  363.89(0.03 364.02(0.36 365.9(0.06366.69-0.8    -2215(0.2)-45[1][5][-3]4564CR0.2HoldShort    (-0)2-97-160.5,8235
 
41May/209   392.61  363.16  363.78(0.04 362.7(0.32 365.67(0.02367.78-0.7    -2215(0.2)-20[1][3][13]4373RG0.4Wait?    (1)1316200.8,7335
42May/1915   396.29  365.56  363.63(-0.07 361.53(0.2 365.67(0) 364.03-0.9    -2515(0.4)-50[-2][-1][-4]2179DT-0.3OpenShort?    (0)0-12-3100.1,6837
43May/1914   396.29  365.56  363.9(0.08 360.81(0.14 365.57(0.33365.46-0.8    -2514(-0.2)-20[2][9][6]2340RG-0Wait    (-2)1022200.3,6537
44May/1913   396.29  365.56  363.61(0.02 360.31(-0.02 364.36(0.59365.2-0.8    -2515(0)-25[1][13][6]24166RG0.2Wait    (2)17-1112200.3,6637
45May/1912   396.29  365.56  363.54(0.08 360.38(0.04 362.21(0.69366.58-0.8    -2515(0.1)0[2][18][15]30169RG0.8SmallShort    (2)20228200.6,6537
 
46May/1911   396.29  365.56  363.24(0.1 360.25(-0.16 359.74(0.65366.29-0.8    -2514(-0.1)15[3][14][23]17143UT1.2OpenLong    (2)191337200.6,5237
47May/1910   396.29  365.56  362.86(0.11 360.82(-0.08 357.42(0.5364.71-0.9    -2515(-0.4)15[3][10][28]-1367UT1.4OpenLong    (2)154527200.3,3037
48May/199   396.29  365.56  362.45(-0.06 361.11(-0.34 355.65(-0.17359.38-1    -2515(0.3)-45[-2][-14][15]-55-60DP0.7OpenShort?    (1)-549-1820-0.6,1037
49May/1815   401.31  369.81  362.68(-0.15 362.35(-0.39 356.26(-0.64353.69-1.2    -2815(2.1)-50[-4][-32][-15]-93-260DT-0.5OpenShort?    (-4)-19-8-31-20-1.7,030
50May/1814   401.31  369.81  363.21(-0.23 363.77(-0.31 358.57(-0.63354.64-1.2    -2813(0.4)-50[-7][-31][-15]-93-167DT-0.8HoldShort    (-4)-19-3-31-20-1.7,030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA