|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.2600 One month high (close): $152.4100
FANG Daily Change: 3.96% Daily StdDev 3.13% FANG EMA_5_Trend: 3.24% 10Minute StdDev: $0
Latest Price : $152.41(3.96%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 2.4
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 134.84 | 136.72 | 145.28(0.57) | 148.72(0.33) | 150.66(0.59) | 152.07 | 2.4 | | 11 | 59(-2.5) | 50 | [18] | [33] | [11] | 90 | 57 | UT | 0.3 | HoldLong | | (16) | 19 | 12 | 1 | 20 | 1.6,100 | 74 | Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -1.03%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.72(hourly_sma_10 -2.2%) 145.28(hourly_sma_20 -4.47%) 136.72(daily_ema_10 -10.09%) 134.84(daily_ema_20 -11.33%)
Resistance Levels:
|
| | | 2 | May/27 | 13 | 134.84 | 136.72 | 144.46(0.57) | 148.23(0.38) | 149.77(0.64) | 151.5 | 2.3 | | 11 | 62(-2) | 50 | [18] | [36] | [11] | 90 | 89 | UT | 0.4 | HoldLong | | (19) | 20 | 16 | 1 | 20 | 1.6,100 | 74 | | 3 | May/27 | 12 | 134.84 | 136.72 | 143.64(0.6) | 147.67(0.43) | 148.82(0.64) | 150.77 | 2.2 | | 11 | 64(-2.2) | 50 | [19] | [37] | [11] | 90 | 69 | UT | 0.4 | HoldLong | | (19) | 20 | 17 | 4 | 20 | 1.6,100 | 74 | | 4 | May/27 | 11 | 134.84 | 136.72 | 142.79(0.58) | 147.04(0.55) | 147.88(0.54) | 149.98 | 2.1 | | 11 | 66(-1.9) | 50 | [19] | [36] | [9] | 88 | 65 | UT | 0.4 | HoldLong | | (20) | 17 | 21 | 5 | 20 | 1.5,100 | 74 | | 5 | May/27 | 10 | 134.84 | 136.72 | 141.96(0.6) | 146.23(0.58) | 147.09(0.3) | 149.04 | 2 | | 11 | 68(-1.1) | 50 | [19] | [28] | [12] | 86 | -14 | UT | 0.4 | HoldLong | | (19) | 10 | 30 | 3 | 17 | 1.5,98 | 74 | | | | |
| 6 | May/27 | 9 | 134.84 | 136.72 | 141.11(0.47) | 145.38(0.44) | 146.65(-0.03) | 147.66 | 1.8 | | 11 | 69(-0.9) | 50 | [15] | [15] | [7] | 78 | -8 | UT | 0.2 | HoldLong? | | (18) | -1 | 21 | -1 | 6 | 1.3,95 | 74 | | 7 | May/26 | 15 | 133.46 | 134.64 | 140.45(0.41) | 144.75(0.47) | 146.69(0.13) | 146.74 | 2.2 | | 8 | 70(-12.2) | 50 | [13] | [19] | [3] | 74 | 80 | UT | 0 | OpenLong? | | (16) | 4 | 14 | -8 | 1 | 1.3,91 | 51 | | 8 | May/26 | 14 | 133.46 | 134.64 | 139.88(0.37) | 144.07(0.45) | 146.5(0.19) | 146.11 | 2.1 | | 8 | 82(2.2) | 50 | [12] | [21] | [-1] | 76 | 132 | CR | -0.1 | OpenShort | | (13) | 6 | 2 | -9 | 1 | 1.3,93 | 51 | | 9 | May/26 | 13 | 133.46 | 134.64 | 139.37(0.4) | 143.42(0.47) | 146.22(0.58) | 146.02 | 2.1 | | 8 | 80(3) | 50 | [13] | [34] | [-9] | 81 | 229 | CR | -0 | OpenShort | | (13) | 19 | -30 | -8 | 20 | 1.4,96 | 51 | | 10 | May/26 | 12 | 133.46 | 134.64 | 138.82(0.53) | 142.75(0.63) | 145.38(0.88) | 147.36 | 2.3 | | 8 | 77(4.4) | 50 | [17] | [47] | [8] | 98 | 314 | UT | 0.4 | OpenLong | | (15) | 28 | 4 | -2 | 20 | 1.9,100 | 51 | | | | |
| 11 | May/26 | 11 | 133.46 | 134.64 | 138.09(0.54) | 141.85(0.83) | 144.11(0.92) | 147.18 | 2.3 | | 8 | 72(6.5) | 50 | [17] | [52] | [17] | 103 | 357 | UT | 0.7 | HoldLong | | (18) | 30 | 29 | 3 | 20 | 2.1,100 | 51 | | 12 | May/26 | 10 | 133.46 | 134.64 | 137.35(0.49) | 140.68(0.78) | 142.79(0.85) | 145.88 | 2.1 | | 8 | 66(6.7) | 50 | [16] | [48] | [18] | 105 | 348 | UT | 0.8 | HoldLong | | (17) | 27 | 30 | 3 | 20 | 2.2,100 | 51 | | 13 | May/26 | 9 | 133.46 | 134.64 | 136.68(0.45) | 139.59(0.75) | 141.59(0.69) | 144.56 | 1.9 | | 8 | 59(5.4) | 50 | [14] | [42] | [27] | 105 | 308 | UT | 0.8 | HoldLong? | | (15) | 22 | 61 | 3 | 20 | 2.2,100 | 51 | | 14 | May/25 | 15 | 132.56 | 132.59 | 136.07(0.4) | 138.55(0.63) | 140.62(0.36) | 141.91 | 1.8 | | 5 | 54(-4.1) | 50 | [13] | [29] | [10] | 95 | 127 | UT | 0.4 | HoldLong? | | (12) | 12 | 20 | 0 | 20 | 1.8,100 | 52 | | 15 | May/25 | 14 | 132.56 | 132.59 | 135.53(0.43) | 137.68(0.59) | 140.11(0.35) | 141.03 | 1.6 | | 5 | 58(-0.9) | 50 | [14] | [28] | [6] | 95 | 73 | UT | 0.3 | HoldLong | | (12) | 11 | 7 | 0 | 20 | 1.8,100 | 52 | | | | |
| 16 | May/25 | 13 | 132.56 | 132.59 | 134.95(0.47) | 136.87(0.54) | 139.62(0.77) | 140.72 | 1.5 | | 5 | 59(0.2) | 50 | [15] | [41] | [12] | 95 | 158 | UT | 0.4 | HoldLong | | (15) | 25 | 17 | -2 | 20 | 1.8,100 | 52 | | 17 | May/25 | 12 | 132.56 | 132.59 | 134.32(0.43) | 136.13(0.34) | 138.56(0.7) | 140 | 1.4 | | 5 | 59(0.4) | 50 | [14] | [35] | [14] | 95 | 169 | UT | 0.5 | HoldLong | | (15) | 22 | 14 | -1 | 20 | 1.8,100 | 52 | | 18 | May/25 | 11 | 132.56 | 132.59 | 133.74(0.38) | 135.67(0.26) | 137.59(0.82) | 139.42 | 1.3 | | 5 | 58(2.8) | 50 | [12] | [37] | [12] | 95 | 249 | UT | 0.6 | OpenLong | | (14) | 26 | -1 | 8 | 20 | 1.8,100 | 52 | | 19 | May/25 | 10 | 132.56 | 132.59 | 133.24(0.35) | 135.32(0.33) | 136.47(0.92) | 139.45 | 1.3 | | 5 | 55(5.7) | 50 | [11] | [41] | [23] | 102 | 354 | UT | 1 | HoldLong | | (13) | 30 | 26 | 15 | 20 | 2.1,99 | 52 | | 20 | May/25 | 9 | 132.56 | 132.59 | 132.77(0.22) | 134.88(0.41) | 135.22(0.82) | 138.34 | 1.1 | | 5 | 50(5.9) | 50 | [7] | [38] | [32] | 99 | 405 | UT | 1.2 | OpenLong? | | (11) | 26 | 64 | 21 | 20 | 2.1,96 | 52 | | | | |
| 21 | May/24 | 15 | 131.78 | 130.9 | 132.48(0.11) | 134.33(0.23) | 134.12(0.3) | 135.69 | 0.8 | | 1 | 44(0) | 30 | [4] | [16] | [9] | 72 | 206 | UT | 0.7 | OpenLong? | | (5) | 10 | 14 | 14 | 20 | 1.4,87 | 42 | | 22 | May/24 | 14 | 131.78 | 130.9 | 132.33(0.17) | 134.02(0.2) | 133.72(-0.01) | 135.09 | 0.7 | | 1 | 44(1.6) | 40 | [6] | [6] | [13] | 56 | 39 | UT | 0.6 | OpenLong | | (3) | -0 | 31 | 7 | 15 | 1.2,76 | 42 | | 23 | May/24 | 13 | 131.78 | 130.9 | 132.1(0.09) | 133.75(0.12) | 133.74(-0.31) | 133.83 | 0.4 | | 1 | 42(0.5) | 10 | [3] | [-6] | [2] | 36 | -35 | RG | 0 | Wait | | (4) | -10 | 14 | -8 | -20 | 0.8,66 | 42 | | 24 | May/24 | 12 | 131.78 | 130.9 | 131.98(0.09) | 133.59(0.16) | 134.15(-0.28) | 133.27 | 0.3 | | 1 | 42(0.2) | 5 | [3] | [-4] | [-3] | 30 | -59 | DR | -0.4 | OpenShort | | (3) | -9 | 14 | -21 | -20 | 0.6,65 | 42 | | 25 | May/24 | 11 | 131.78 | 130.9 | 131.86(0.08) | 133.37(0.24) | 134.52(-0.04) | 132.68 | 0.2 | | 1 | 42(-0.5) | -5 | [3] | [5] | [-19] | 34 | -29 | CR | -0.9 | HoldShort | | (3) | -1 | -24 | -25 | -20 | 0.4,74 | 42 | | | | |
| 26 | May/24 | 10 | 131.78 | 130.9 | 131.76(0.17) | 133.05(0.42) | 134.58(0.21) | 133.67 | 0.4 | | 1 | 42(0.4) | 5 | [6] | [17] | [-20] | 61 | 24 | CR | -0.4 | HoldShort | | (4) | 7 | -41 | -16 | -20 | 0.9,88 | 42 | | 27 | May/24 | 9 | 131.78 | 130.9 | 131.54(0.25) | 132.49(0.52) | 134.3(0.4) | 135.35 | 0.7 | | 1 | 42(1.8) | 45 | [8] | [25] | [0] | 93 | 140 | UT | 0.5 | OpenLong? | | (8) | 13 | -11 | 4 | 20 | 1.8,98 | 42 | | 28 | May/23 | 15 | 131.29 | 130.25 | 131.21(0.27) | 131.8(0.5) | 133.76(0.56) | 135.83 | 0.9 | | 1 | 40(5.2) | 50 | [9] | [30] | [16] | 108 | 222 | UT | 1 | HoldLong? | | (10) | 18 | 16 | 10 | 20 | 2.3,100 | 50 | | 29 | May/23 | 14 | 131.29 | 130.25 | 130.86(0.3) | 131.15(0.39) | 133.01(0.64) | 135.18 | 0.8 | | 1 | 35(3.3) | 50 | [10] | [31] | [33] | 109 | 192 | UT | 1.2 | HoldLong | | (8) | 21 | 61 | 13 | 20 | 2.4,99 | 50 | | 30 | May/23 | 13 | 131.29 | 130.25 | 130.47(0.2) | 131.15(0) | 132.17(0.47) | 132.68 | 0.3 | | 1 | 31(-2.4) | 50 | [6] | [18] | [11] | 82 | 91 | UT | 0.3 | HoldLong | | (7) | 15 | 2 | 12 | 20 | 1.4,97 | 50 | | | | |
| 31 | May/23 | 12 | 131.29 | 130.25 | 130.21(0.2) | 131.15(0) | 131.55(0.67) | 132.59 | 0.3 | | 1 | 34(0.4) | 50 | [6] | [25] | [12] | 78 | 149 | UT | 0.6 | HoldLong | | (8) | 22 | 1 | 21 | 20 | 1.4,93 | 50 | | 32 | May/23 | 11 | 131.29 | 130.25 | 129.95(0.16) | 130.64(0.15) | 130.67(0.65) | 132.55 | 0.2 | | 1 | 33(1.4) | 50 | [5] | [26] | [15] | 70 | 203 | UT | 1.1 | OpenLong | | (6) | 21 | 11 | 34 | 20 | 1.5,82 | 50 | | 33 | May/23 | 10 | 131.29 | 130.25 | 129.74(0.17) | 130.45(0.06) | 129.82(0.43) | 132.11 | 0.2 | | 1 | 32(1.1) | 50 | [6] | [18] | [18] | 45 | 116 | UT | 1.4 | OpenLong | | (5) | 14 | 23 | 29 | 20 | 1.4,60 | 50 | | 34 | May/23 | 9 | 131.29 | 130.25 | 129.52(0.05) | 130.37(0.03) | 129.27(0.15) | 131.18 | -0 | | 1 | 31(0.6) | 45 | [2] | [7] | [23] | 15 | 118 | UT | 1.2 | OpenLong? | | (4) | 5 | 51 | 16 | 20 | 1,40 | 50 | | 35 | May/20 | 15 | 130.79 | 129.51 | 129.46(-0.06) | 130.33(-0.1) | 129.07(-0.49) | 129.16 | -0.3 | | -4 | 30(-1.1) | -45 | [-2] | [-20] | [1] | -32 | -84 | DP | 0.1 | OpenShort? | | (-1) | -16 | 20 | -13 | -20 | -0.2,23 | 55 | | | | |
| 36 | May/20 | 14 | 130.79 | 129.51 | 129.54(-0.12) | 130.46(-0.1) | 129.71(-0.67) | 128.38 | -0.5 | | -4 | 31(-0.7) | -50 | [-4] | [-27] | [-11] | -41 | -139 | DT | -0.8 | OpenShort | | (-3) | -22 | 1 | -26 | -20 | -0.7,27 | 55 | | 37 | May/20 | 13 | 130.79 | 129.51 | 129.7(-0.12) | 130.59(-0.04) | 130.58(-0.4) | 128.33 | -0.5 | | -4 | 32(0.1) | -50 | [-4] | [-17] | [-25] | -32 | -91 | DT | -1.4 | OpenShort | | (-4) | -13 | -28 | -36 | -20 | -0.9,41 | 55 | | 38 | May/20 | 12 | 130.79 | 129.51 | 129.86(-0.09) | 130.64(0.05) | 131.1(-0.27) | 129.43 | -0.3 | | -4 | 32(-1.4) | -50 | [-3] | [-11] | [-17] | 7 | -6 | DT | -1 | OpenShort | | (-2) | -9 | -20 | -26 | -20 | -0.3,64 | 55 | | 39 | May/20 | 11 | 130.79 | 129.51 | 129.98(-0.06) | 130.57(0.18) | 131.45(-0.14) | 130.24 | -0.1 | | -4 | 33(-0.9) | -50 | [-2] | [-4] | [-22] | 38 | 47 | DT | -0.7 | OpenShort | | (-3) | -5 | -50 | -4 | -20 | 0.2,83 | 55 | | 40 | May/20 | 10 | 130.79 | 129.51 | 130.06(0.08) | 130.33(0.45) | 131.64(0.37) | 132.27 | 0.3 | | -4 | 34(2.1) | -5 | [3] | [18] | [-1] | 75 | 182 | CR | 0.4 | HoldShort | | (1) | 12 | -11 | 7 | 20 | 1.3,92 | 55 | | | | |
| 41 | May/20 | 9 | 130.79 | 129.51 | 129.95(0.06) | 129.75(0.36) | 131.15(0.41) | 132.74 | 0.4 | | -4 | 32(1.8) | 15 | [2] | [18] | [26] | 86 | 253 | UT | 1 | OpenLong? | | (3) | 13 | 50 | 18 | 20 | 1.7,93 | 55 | | 42 | May/19 | 15 | 130.8 | 130.64 | 129.87(-0.02) | 129.29(0.22) | 130.62(0.35) | 130.73 | -0 | | -3 | 30(0.5) | -20 | [-1] | [13] | [0] | 51 | 180 | RG | 0.1 | Wait? | | (0) | 12 | -15 | 15 | 20 | 0.6,86 | 56 | | 43 | May/19 | 14 | 130.8 | 130.64 | 129.9(-0.02) | 129.01(0.26) | 130.17(0.39) | 131.35 | 0.1 | | -3 | 30(-0.5) | 5 | [-1] | [15] | [13] | 53 | 226 | UR | 0.8 | SmallShort | | (-1) | 13 | 11 | 23 | 20 | 0.9,80 | 56 | | 44 | May/19 | 13 | 130.8 | 130.64 | 129.93(-0.06) | 128.67(0.06) | 129.66(0.49) | 130.9 | 0 | | -3 | 30(-1.7) | 5 | [-2] | [15] | [17] | 33 | 251 | UR | 0.8 | SmallShort | | (-1) | 16 | 14 | 26 | 20 | 0.6,68 | 56 | | 45 | May/19 | 12 | 130.8 | 130.64 | 130.01(-0.11) | 128.59(-0.01) | 129.03(0.58) | 130.35 | -0.1 | | -3 | 32(-3.1) | 10 | [-4] | [16] | [18] | 6 | 284 | UR | 0.8 | SmallShort | | (-3) | 19 | 18 | 21 | 20 | 0.2,51 | 56 | | | | |
| 46 | May/19 | 11 | 130.8 | 130.64 | 130.15(-0.15) | 128.6(-0.18) | 128.29(0.24) | 129.62 | -0.2 | | -3 | 35(-1.6) | -10 | [-5] | [2] | [19] | -17 | 171 | UR | 0.7 | SmallShort | | (-5) | 8 | 24 | 23 | 20 | -0.3,41 | 56 | | 47 | May/19 | 10 | 130.8 | 130.64 | 130.34(-0.16) | 128.83(-0.19) | 127.98(0.09) | 128.68 | -0.4 | | -3 | 37(-1) | -25 | [-5] | [-3] | [4] | -45 | 50 | DP | 0.4 | OpenShort | | (-6) | 3 | -5 | 19 | 20 | -0.9,28 | 56 | | 48 | May/19 | 9 | 130.8 | 130.64 | 130.55(-0.18) | 129.07(-0.24) | 127.87(0.16) | 128.87 | -0.4 | | -3 | 38(-1.8) | -15 | [-6] | [-2] | [11] | -56 | 87 | DP | 0.5 | OpenShort? | | (-6) | 5 | 33 | -19 | 20 | -0.9,17 | 56 | | 49 | May/18 | 15 | 131.14 | 131.42 | 130.79(-0.24) | 129.38(-0.3) | 127.66(-0.37) | 127.6 | -0.6 | | -4 | 40(4) | -50 | [-8] | [-22] | [-1] | -86 | -93 | DT | -0 | OpenShort? | | (-8) | -12 | 18 | -29 | -20 | -1.6,4 | 51 | | 50 | May/18 | 14 | 131.14 | 131.42 | 131.1(-0.24) | 129.77(-0.31) | 128.13(-0.62) | 126.92 | -0.7 | | -4 | 36(3.8) | -50 | [-8] | [-30] | [-20] | -101 | -237 | DT | -0.6 | HoldShort | | (-9) | -20 | -19 | -34 | -20 | -2.1,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|