|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.5800 One month high (close): $48.6100
DQ Daily Change: -2.16% Daily StdDev 5.94% DQ EMA_5_Trend: 0.04% 10Minute StdDev: $1.0811
Latest Price : $47.56(-2.16%) | Tue. May 31, 2022($0.6) Fri. May 27, 2022($0.6) Thu. May 26, 2022($1.5) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.4) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.9)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 43.5 | 45.72 | 47.35(0.36) | 48.1(-0.15) | 47.81(-0.02) | 47.51 | 1.2 | | 9 | 35(-6) | 50 | [6] | [2] | [-7] | 2 | -340 | CR | -0.3 | HoldShort | | (7) | -0 | 1 | -17 | -20 | 0.1,49 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.35(hourly_sma_20 -0.34%) 45.72(daily_ema_10 -3.77%) 43.5(daily_ema_20 -8.44%)
Resistance Levels: 48.1(weak_hourly_sma_10 1.24%)
|
| | | 2 | May/27 | 13 | 43.5 | 45.72 | 47.18(0.32) | 48.17(-0.12) | 47.82(-0.4) | 47.49 | 1.2 | | 9 | 41(-3.5) | 50 | [5] | [-4] | [-10] | 14 | -354 | DR | -0.2 | OpenShort | | (6) | -7 | -7 | -13 | -20 | 0.2,59 | 71 | | 3 | May/27 | 12 | 43.5 | 45.72 | 47.03(0.32) | 48.23(0.04) | 48.01(-0.35) | 47.69 | 1.3 | | 9 | 45(-2.3) | 35 | [5] | [-2] | [-14] | 33 | -272 | DR | -0.2 | OpenShort | | (6) | -6 | -18 | -6 | -20 | 0.4,73 | 71 | | 4 | May/27 | 11 | 43.5 | 45.72 | 46.88(0.41) | 48.21(0.31) | 48.18(-0.15) | 48.22 | 1.4 | | 9 | 47(-1.5) | 50 | [7] | [4] | [-5] | 52 | -158 | CR | 0 | HoldShort | | (6) | -3 | 5 | -8 | -20 | 0.9,79 | 71 | | 5 | May/27 | 10 | 43.5 | 45.72 | 46.69(0.41) | 48.06(0.25) | 48.25(-0.31) | 48.09 | 1.4 | | 9 | 49(-1.7) | 50 | [7] | [1] | [-0] | 54 | -189 | UT | -0.1 | OpenLong | | (7) | -5 | 17 | -10 | -20 | 0.9,81 | 71 | | | | |
| 6 | May/27 | 9 | 43.5 | 45.72 | 46.5(0.41) | 47.94(0.31) | 48.4(-0.27) | 47.62 | 1.2 | | 9 | 50(-1.9) | 35 | [7] | [2] | [-20] | 52 | -238 | CR | -0.5 | HoldShort? | | (7) | -5 | -26 | -13 | -20 | 0.7,84 | 71 | | 7 | May/26 | 15 | 43.18 | 45.1 | 46.31(0.41) | 47.79(0.44) | 48.53(0.17) | 48.37 | 1.6 | | 9 | 52(-1.5) | 50 | [7] | [11] | [-3] | 76 | 70 | CR | -0.1 | OpenShort? | | (8) | 3 | -7 | -6 | -2 | 1.2,96 | 61 | | 8 | May/26 | 14 | 43.18 | 45.1 | 46.12(0.22) | 47.58(0.42) | 48.45(0.44) | 48.57 | 1.7 | | 9 | 54(3.1) | 50 | [4] | [15] | [3] | 84 | 417 | UT | 0.1 | OpenLong | | (8) | 7 | -3 | -4 | 20 | 1.4,99 | 61 | | 9 | May/26 | 13 | 43.18 | 45.1 | 46.02(0.17) | 47.38(0.62) | 48.24(0.73) | 48.66 | 1.7 | | 9 | 51(2.8) | 50 | [3] | [21] | [3] | 90 | 588 | UT | 0.3 | OpenLong | | (4) | 12 | -2 | -1 | 20 | 1.6,100 | 61 | | 10 | May/26 | 12 | 43.18 | 45.1 | 45.94(0.26) | 47.09(1.07) | 47.89(0.93) | 48.73 | 1.7 | | 9 | 48(4.5) | 50 | [4] | [29] | [8] | 95 | 580 | UT | 0.6 | OpenLong | | (3) | 16 | 15 | 2 | 20 | 1.8,100 | 61 | | | | |
| 11 | May/26 | 11 | 43.18 | 45.1 | 45.82(0.15) | 46.59(0.89) | 47.45(0.85) | 48.3 | 1.6 | | 9 | 43(3) | 50 | [3] | [25] | [11] | 95 | 606 | UT | 0.6 | OpenLong | | (3) | 14 | 12 | 11 | 20 | 1.8,100 | 61 | | 12 | May/26 | 10 | 43.18 | 45.1 | 45.75(0.13) | 46.18(0.79) | 47.05(0.81) | 47.95 | 1.5 | | 9 | 40(2.5) | 50 | [2] | [24] | [15] | 93 | 552 | UT | 0.7 | OpenLong | | (3) | 14 | 12 | 14 | 20 | 1.7,100 | 61 | | 13 | May/26 | 9 | 43.18 | 45.1 | 45.69(-0.02) | 45.82(0.61) | 46.67(0.32) | 47.61 | 1.4 | | 9 | 38(-0.3) | 50 | [-0] | [14] | [23] | 88 | 522 | UR | 0.8 | SmallShort? | | (1) | 5 | 30 | 17 | 20 | 1.6,98 | 61 | | 14 | May/25 | 15 | 42.79 | 44.14 | 45.7(-0.13) | 45.54(0.51) | 46.52(0.5) | 46.78 | 1.3 | | 7 | 38(-5.3) | 40 | [-2] | [15] | [8] | 62 | 497 | UR | 0.2 | SmallShort? | | (-2) | 8 | 2 | 10 | 20 | 0.9,89 | 54 | | 15 | May/25 | 14 | 42.79 | 44.14 | 45.7(0) | 45.31(0.55) | 46.29(1.22) | 46.72 | 1.3 | | 7 | 43(0) | 50 | [0] | [28] | [17] | 52 | 515 | UR | 0.3 | SmallShort | | (-3) | 20 | 19 | 13 | 20 | 0.7,84 | 54 | | | | |
| 16 | May/25 | 13 | 42.79 | 44.14 | 45.7(0) | 45.06(0.47) | 45.73(0.88) | 46.19 | 1.1 | | 7 | 43(0) | 50 | [0] | [21] | [8] | 38 | 311 | UR | 0.4 | SmallShort | | (-1) | 15 | -2 | 23 | 20 | 0.3,80 | 54 | | 17 | May/25 | 12 | 42.79 | 44.14 | 45.76(0.07) | 44.85(0.45) | 45.33(0.82) | 46.24 | 1.2 | | 7 | 43(0.3) | 50 | [1] | [21] | [12] | 31 | 232 | UT | 0.7 | OpenLong | | (0) | 14 | -15 | 37 | 20 | 0.4,71 | 54 | | 18 | May/25 | 11 | 42.79 | 44.14 | 45.73(0.11) | 44.65(0.02) | 44.96(0.94) | 46.65 | 1.3 | | 7 | 43(0.5) | 50 | [2] | [19] | [42] | 14 | 325 | UT | 1.3 | OpenLong | | (2) | 16 | 37 | 29 | 20 | 0.7,46 | 54 | | 19 | May/25 | 10 | 42.79 | 44.14 | 45.68(-0.09) | 44.64(-0.33) | 44.54(0.41) | 45.64 | 1 | | 7 | 43(0) | 50 | [-2] | [7] | [41] | -31 | 181 | UR | 0.9 | SmallShort | | (0) | 7 | 64 | 12 | 20 | -0,19 | 54 | | 20 | May/25 | 9 | 42.79 | 44.14 | 45.72(-0.26) | 44.79(-0.58) | 44.36(-0.07) | 43.96 | 0.4 | | 7 | 43(1.7) | 30 | [-4] | [-4] | [-2] | -80 | -141 | RG | -0.3 | Wait? | | (-4) | -1 | -5 | -4 | 2 | -1.4,5 | 54 | | | | |
| 21 | May/24 | 15 | 42.45 | 43.27 | 45.84(-0.24) | 45.05(-0.6) | 44.39(0.02) | 44.08 | 0.6 | | 5 | 41(1.5) | 10 | [-4] | [-4] | [-8] | -74 | -136 | RG | -0.3 | Wait? | | (-5) | 0 | -17 | 3 | -20 | -1.4,11 | 45 | | 22 | May/24 | 14 | 42.45 | 43.27 | 45.95(-0.17) | 45.32(-0.53) | 44.38(0.09) | 44.52 | 0.7 | | 5 | 39(1.4) | 15 | [-3] | [-2] | [-0] | -66 | -119 | RG | 0.1 | Wait | | (-3) | 2 | -5 | 11 | -5 | -1.2,14 | 45 | | 23 | May/24 | 13 | 42.45 | 43.27 | 46.03(-0.2) | 45.56(-0.63) | 44.34(-0.89) | 44.65 | 0.8 | | 5 | 38(1.5) | 10 | [-3] | [-20] | [4] | -68 | -318 | RG | 0.3 | Wait | | (-3) | -15 | 6 | 12 | -5 | -1.2,12 | 45 | | 24 | May/24 | 12 | 42.45 | 43.27 | 46.12(-0.19) | 45.85(-0.76) | 44.74(-1.06) | 44.48 | 0.7 | | 5 | 37(2.1) | 10 | [-3] | [-23] | [0] | -82 | -438 | RG | -0.2 | Wait | | (-4) | -18 | 10 | 2 | -20 | -1.5,6 | 45 | | 25 | May/24 | 11 | 42.45 | 43.27 | 46.21(-0.22) | 46.2(-0.56) | 45.22(-1.12) | 44.21 | 0.6 | | 5 | 34(4.3) | -20 | [-4] | [-23] | [-18] | -98 | -490 | DT | -1 | OpenShort | | (-4) | -19 | 9 | -33 | -20 | -2,2 | 45 | | | | |
| 26 | May/24 | 10 | 42.45 | 43.27 | 46.31(-0.22) | 46.46(-0.47) | 45.73(-1.17) | 43.98 | 0.5 | | 5 | 30(5.8) | -20 | [-4] | [-23] | [-34] | -105 | -572 | DT | -2 | HoldShort | | (-4) | -20 | -16 | -40 | -20 | -2.7,13 | 45 | | 27 | May/24 | 9 | 42.45 | 43.27 | 46.41(-0.17) | 46.68(-0.28) | 46.27(-1.09) | 44.41 | 0.7 | | 5 | 24(5.1) | -15 | [-3] | [-20] | [-54] | -89 | -537 | DT | -2.6 | OpenShort? | | (-3) | -18 | -80 | -33 | -20 | -2.8,31 | 45 | | 28 | May/23 | 15 | 42.23 | 42.85 | 46.49(0.09) | 46.81(0.19) | 46.78(-0.4) | 46.63 | 1.5 | | 5 | 19(-0.7) | 15 | [2] | [-2] | [-10] | 2 | -161 | DR | -0.3 | OpenShort? | | (2) | -7 | -10 | -8 | -20 | 0.3,44 | 57 | | 29 | May/23 | 14 | 42.23 | 42.85 | 46.45(0.24) | 46.72(0.15) | 46.97(-0.45) | 46.92 | 1.6 | | 5 | 20(-2.8) | 45 | [4] | [-2] | [1] | 16 | -252 | RG | -0.1 | Wait | | (2) | -8 | 10 | -13 | -6 | 0.8,46 | 57 | | 30 | May/23 | 13 | 42.23 | 42.85 | 46.34(0.19) | 46.65(0.02) | 47.18(-0.06) | 46.64 | 1.5 | | 5 | 23(-3.5) | 40 | [3] | [3] | [-5] | 10 | -149 | CR | -0.8 | HoldShort | | (3) | -1 | -3 | -25 | 2 | 0.5,47 | 57 | | | | |
| 31 | May/23 | 12 | 42.23 | 42.85 | 46.25(0.26) | 46.64(0.11) | 47.21(0.23) | 46.72 | 1.5 | | 5 | 26(-3.6) | 45 | [4] | [9] | [-10] | 25 | -103 | CR | -0.6 | HoldShort | | (4) | 4 | -10 | -28 | -20 | 0.6,60 | 57 | | 32 | May/23 | 11 | 42.23 | 42.85 | 46.13(0.3) | 46.59(0.17) | 47.1(0.49) | 46.99 | 1.6 | | 5 | 30(-2.3) | 45 | [5] | [14] | [-5] | 54 | 11 | CR | -0.1 | HoldShort | | (5) | 8 | -20 | -5 | 20 | 1,79 | 57 | | 33 | May/23 | 10 | 42.23 | 42.85 | 45.99(0.35) | 46.51(0.32) | 46.87(0.97) | 47.56 | 1.8 | | 5 | 32(2.7) | 50 | [6] | [23] | [6] | 86 | 233 | UT | 0.7 | OpenLong | | (7) | 16 | -16 | 16 | 20 | 1.7,93 | 57 | | 34 | May/23 | 9 | 42.23 | 42.85 | 45.83(0.26) | 46.36(0.28) | 46.42(0.65) | 48.01 | 2 | | 5 | 29(3.8) | 50 | [4] | [17] | [34] | 109 | 384 | UT | 1.9 | HoldLong? | | (6) | 11 | 46 | 26 | 20 | 2.6,94 | 57 | | 35 | May/20 | 15 | 41.93 | 42.01 | 45.71(0.22) | 46.23(0.15) | 46.12(0.11) | 46.73 | 1.8 | | 4 | 26(-1.2) | 50 | [4] | [6] | [11] | 68 | 23 | UT | 0.8 | OpenLong? | | (3) | 2 | 21 | 8 | 20 | 1.4,83 | 62 | | | | |
| 36 | May/20 | 14 | 41.93 | 42.01 | 45.61(0.26) | 46.16(0.07) | 46.07(0.04) | 46.16 | 1.5 | | 4 | 27(-2.8) | 40 | [4] | [5] | [2] | 38 | -131 | UT | 0.1 | OpenLong | | (3) | 1 | 13 | -8 | -9 | 0.7,70 | 62 | | 37 | May/20 | 13 | 41.93 | 42.01 | 45.49(0.2) | 46.13(-0.09) | 46.05(-0.26) | 45.8 | 1.4 | | 4 | 30(-2.8) | 25 | [3] | [-2] | [-5] | 31 | -199 | DR | -0.3 | OpenShort | | (4) | -4 | 3 | -15 | -20 | 0.4,71 | 62 | | 38 | May/20 | 12 | 41.93 | 42.01 | 45.4(0.18) | 46.13(0) | 46.17(-0.28) | 45.72 | 1.4 | | 4 | 32(-1.1) | 15 | [3] | [-2] | [-12] | 43 | -181 | DR | -0.5 | OpenShort | | (4) | -5 | -17 | -8 | -20 | 0.4,83 | 62 | | 39 | May/20 | 11 | 41.93 | 42.01 | 45.32(0.22) | 46.17(0.26) | 46.3(-0.13) | 46.19 | 1.6 | | 4 | 34(-0.7) | 15 | [4] | [3] | [-9] | 63 | -67 | CR | -0.1 | HoldShort | | (4) | -2 | -12 | -5 | -20 | 0.9,90 | 62 | | 40 | May/20 | 10 | 41.93 | 42.01 | 45.22(0.31) | 46.05(0.41) | 46.36(0.22) | 46.52 | 1.7 | | 4 | 34(-0.3) | 50 | [5] | [11] | [2] | 75 | 33 | UT | 0.2 | HoldLong | | (5) | 4 | 13 | -7 | -17 | 1.4,90 | 62 | | | | |
| 41 | May/20 | 9 | 41.93 | 42.01 | 45.08(0.33) | 45.86(0.44) | 46.26(0.11) | 46.16 | 1.5 | | 4 | 35(-1.3) | 40 | [6] | [9] | [-4] | 68 | -64 | CR | -0.1 | HoldShort? | | (5) | 2 | -0 | -7 | -20 | 1.1,90 | 62 | | 42 | May/19 | 15 | 41.59 | 41.4 | 44.93(0.29) | 45.66(0.42) | 46.21(0.09) | 46.17 | 1.9 | | 2 | 36(-4.3) | 20 | [5] | [7] | [-5] | 78 | 11 | CR | -0 | OpenShort? | | (6) | 2 | -13 | -2 | -6 | 1.3,95 | 57 | | 43 | May/19 | 14 | 41.59 | 41.4 | 44.8(0.65) | 45.47(0.42) | 46.17(0.33) | 46.52 | 2 | | 2 | 40(-11.5) | 50 | [11] | [13] | [8] | 95 | -181 | UT | 0.4 | HoldLong | | (6) | 6 | 7 | 4 | 20 | 1.8,100 | 57 | | 44 | May/19 | 13 | 41.59 | 41.4 | 44.51(0.59) | 45.28(0.18) | 46.02(0.57) | 46.34 | 1.9 | | 2 | 52(-6) | 50 | [10] | [15] | [14] | 88 | -32 | UT | 0.3 | HoldLong | | (11) | 10 | 12 | 2 | 20 | 1.5,100 | 57 | | 45 | May/19 | 12 | 41.59 | 41.4 | 44.25(0.57) | 45.2(0.33) | 45.76(0.68) | 46.01 | 1.8 | | 2 | 58(-3.6) | 50 | [10] | [18] | [5] | 83 | 0 | UT | 0.2 | HoldLong | | (10) | 11 | 0 | 1 | 20 | 1.3,100 | 57 | | | | |
| 46 | May/19 | 11 | 41.59 | 41.4 | 44(0.57) | 45.05(0.45) | 45.45(0.75) | 46.01 | 1.8 | | 2 | 61(-2.4) | 50 | [10] | [20] | [6] | 83 | 78 | UT | 0.4 | HoldLong | | (10) | 13 | 1 | 10 | 20 | 1.3,100 | 57 | | 47 | May/19 | 10 | 41.59 | 41.4 | 43.75(0.6) | 44.85(0.47) | 45.11(0.74) | 45.98 | 1.8 | | 2 | 64(-1.6) | 50 | [10] | [20] | [9] | 82 | 98 | UT | 0.6 | HoldLong | | (10) | 12 | 5 | 9 | 20 | 1.4,97 | 57 | | 48 | May/19 | 9 | 41.59 | 41.4 | 43.49(0.53) | 44.64(0.38) | 44.78(0.54) | 45.84 | 1.7 | | 2 | 65(0.9) | 50 | [9] | [16] | [26] | 79 | 146 | UT | 0.7 | HoldLong? | | (10) | 9 | 37 | 26 | 20 | 1.5,91 | 57 | | 49 | May/18 | 15 | 41.3 | 41.14 | 43.26(0.49) | 44.47(0.18) | 44.54(-0.2) | 44.86 | 1.5 | | -0 | 64(-5.2) | 35 | [8] | [0] | [9] | 54 | -167 | UT | 0.2 | OpenLong? | | (8) | -3 | 10 | 18 | 20 | 1,79 | 57 | | 50 | May/18 | 14 | 41.3 | 41.14 | 43.05(0.4) | 44.39(0.2) | 44.63(-0.09) | 44.59 | 1.4 | | -0 | 70(-0.7) | 20 | [7] | [2] | [5] | 55 | -58 | UT | -0 | OpenLong | | (8) | -2 | 11 | 18 | -16 | 1,80 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|