CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $22.4600 One month high (close): $31.3100

CSIQ Daily Change: 3.38% Daily StdDev 4.78% CSIQ EMA_5_Trend: 1.31% 10Minute StdDev: $0.8844

Latest Price : $31.31(3.38%)

Tue. May 31, 2022($0.7) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.8)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	14	27.7	28.81	30.09(0.17)	30.78(0.36)	31.19(0.55)	31.47	1.5	11	34(2.3)	50	[4]	[20]	[12]	92	427	UT	0.3	OpenLong	(9)	12	18	-0	20	1.7,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.78(hourly_sma_10 -2.19%) 30.09(hourly_sma_20 -4.39%) 28.81(daily_ema_10 -8.45%) 27.7(daily_ema_20 -11.98%) Resistance Levels:

2	May/27	13	27.7	28.81	30.04(0.13)	30.67(0.29)	31.02(0.58)	31.2	1.4	11	31(1.6)	50	[3]	[20]	[2]	87	404	UT	0.2	OpenLong	(3)	12	-3	-1	20	1.5,99	67
3	May/27	12	27.7	28.81	30(0.17)	30.58(0.56)	30.84(0.62)	31.25	1.4	11	30(2.2)	50	[4]	[24]	[8]	93	401	UT	0.6	OpenLong	(4)	13	11	5	20	1.7,100	67
4	May/27	11	27.7	28.81	29.95(0.17)	30.41(0.63)	30.65(0.52)	31.09	1.4	11	28(2.1)	50	[4]	[23]	[6]	93	337	UT	0.6	OpenLong	(3)	11	7	9	20	1.7,100	67
5	May/27	10	27.7	28.81	29.9(0.3)	30.22(0.63)	30.49(0.46)	30.99	1.3	11	25(1.7)	50	[6]	[22]	[14]	91	176	UT	0.8	OpenLong	(3)	10	28	7	20	1.7,98	67

6	May/27	9	27.7	28.81	29.81(0.3)	30.03(0.4)	30.35(0.07)	30.58	1.2	11	24(-1.3)	50	[6]	[12]	[10]	79	-18	UT	0.4	HoldLong?	(5)	2	20	1	20	1.3,96	67
7	May/26	15	27.5	28.12	29.72(0.44)	29.91(0.37)	30.35(0)	30.29	1.2	8	25(-6.9)	50	[9]	[11]	[-1]	67	-244	CR	-0.1	HoldShort?	(6)	0	-1	-4	3	0.9,94	55
8	May/26	14	27.5	28.12	29.59(0.2)	29.8(0.44)	30.33(0.5)	30.3	1.2	8	32(0.5)	50	[4]	[21]	[1]	71	164	UT	-0	OpenLong	(10)	10	-1	0	20	1,96	55
9	May/26	13	27.5	28.12	29.53(0.24)	29.67(0.51)	30.18(0.77)	30.32	1.2	8	31(0.5)	50	[5]	[27]	[3]	75	223	UT	0.2	HoldLong	(4)	16	-4	5	20	1.1,97	55
10	May/26	12	27.5	28.12	29.46(0.24)	29.52(0.41)	29.95(0.77)	30.38	1.2	8	31(1)	50	[5]	[26]	[14]	79	263	UT	0.6	HoldLong	(5)	16	3	20	20	1.3,96	55

11	May/26	11	27.5	28.12	29.39(0.2)	29.52(0)	29.72(0.78)	30.34	1.2	8	30(1.4)	50	[4]	[22]	[22]	71	315	UT	0.9	OpenLong	(6)	16	3	22	20	1.4,86	55
12	May/26	10	27.5	28.12	29.33(0.34)	29.4(0.03)	29.49(0.92)	30.3	1.2	8	29(1.1)	50	[7]	[26]	[40]	60	221	UT	1.2	OpenLong	(4)	19	54	17	20	1.5,72	55
13	May/26	9	27.5	28.12	29.23(0.14)	29.39(-0.34)	29.22(0.21)	29.55	0.9	8	27(-0.8)	50	[3]	[6]	[17]	18	25	UT	0.5	OpenLong?	(4)	4	28	4	20	0.5,55	55
14	May/25	15	27.36	27.36	29.19(0.03)	29.49(-0.34)	29.16(0.17)	29.17	0.8	3	28(-1.2)	20	[1]	[3]	[-2]	6	4	CR	0	HoldShort?	(3)	4	-4	2	-14	-0,56	49
15	May/25	14	27.36	27.36	29.18(0.03)	29.49(0)	29.11(0.07)	29.22	0.8	3	29(-0.1)	15	[1]	[5]	[-6]	9	0	CR	0.2	HoldShort	(1)	2	-1	4	-20	0.1,56	49

16	May/25	13	27.36	27.36	29.17(0.14)	29.59(0.2)	29.09(-0.75)	29.24	0.8	3	30(-0.7)	10	[3]	[-9]	[-9]	7	-301	DR	0.2	OpenShort	(2)	-16	7	-1	-20	0.1,54	49
17	May/25	12	27.36	27.36	29.13(0.17)	29.53(0.51)	29.31(-0.85)	29.15	0.8	3	30(-1.4)	5	[4]	[-8]	[-15]	-1	-363	DR	-0.2	OpenShort	(2)	-18	8	-13	-20	0,49	49
18	May/25	11	27.36	27.36	29.08(0.14)	29.53(0)	29.56(-0.81)	29.04	0.7	3	32(-1.1)	10	[3]	[-13]	[-6]	-4	-345	DR	-0.7	OpenShort	(4)	-17	13	-33	-20	-0.1,49	49
19	May/25	10	27.36	27.36	29.04(-0.03)	29.38(-0.2)	29.8(-1.16)	28.86	0.7	3	33(-0.5)	-35	[-1]	[-23]	[-22]	11	-315	DT	-1.3	OpenShort	(2)	-24	-22	-31	-20	-0.2,66	49
20	May/25	9	27.36	27.36	29.05(0.07)	29.44(0.24)	30.15(0.23)	29.16	0.8	3	33(0.6)	-25	[2]	[11]	[-39]	37	26	CR	-1.3	HoldShort?	(2)	5	-84	-25	-20	0.1,84	49

21	May/24	15	27.28	26.8	29.03(0.24)	29.37(0.41)	30.08(1.11)	30.37	1.4	2	33(2.3)	50	[5]	[32]	[10]	95	498	UT	0.4	OpenLong?	(4)	23	-2	-5	20	1.8,100	49
22	May/24	14	27.28	26.8	28.96(0.28)	29.25(0.62)	29.75(1.88)	30.4	1.4	2	30(4.1)	50	[6]	[51]	[18]	103	689	UT	1	HoldLong	(6)	39	6	21	20	2.1,100	49
23	May/24	13	27.28	26.8	28.88(0.24)	29.07(0.62)	29.2(0.83)	30.31	1.4	2	26(4.5)	50	[5]	[29]	[23]	113	467	UT	1.9	HoldLong	(6)	17	12	38	20	2.5,100	49
24	May/24	12	27.28	26.8	28.81(0.21)	28.89(0.49)	28.96(0.87)	30.14	1.3	2	22(4.9)	50	[4]	[28]	[47]	109	470	UT	2.4	HoldLong	(4)	18	63	57	20	2.8,89	49
25	May/24	11	27.28	26.8	28.75(0.07)	28.75(0.03)	28.71(0.17)	29.27	0.9	2	17(0.4)	50	[2]	[8]	[23]	40	152	UT	1.5	OpenLong	(1)	4	46	-8	20	1.4,55	49

26	May/24	10	27.28	26.8	28.75(0)	28.74(0.1)	28.66(-0.21)	28.65	0.6	2	16(-0.8)	45	[0]	[0]	[20]	0	-82	UR	-0	SmallShort	(-1)	-4	75	-17	-20	-0.2,55	49
27	May/24	9	27.28	26.8	28.73(-0.1)	28.71(-0.24)	28.72(-0.76)	27.67	0.2	2	17(3.9)	-40	[-2]	[-15]	[-58]	-61	-460	DT	-2.8	OpenShort?	(-4)	-16	-106	-32	-20	-2.8,59	49
28	May/23	15	27.1	26.26	28.76(0.24)	28.78(0.31)	28.94(0.45)	29.13	1	-2	13(-4.2)	40	[5]	[16]	[7]	64	2	UT	0.6	OpenLong?	(4)	9	12	11	10	1.2,84	50
29	May/23	14	27.1	26.26	28.69(0.31)	28.69(0.14)	28.81(0.03)	28.97	0.9	-2	18(-5.1)	40	[6]	[6]	[8]	51	-197	UT	0.4	OpenLong	(5)	1	6	12	20	0.8,81	50
30	May/23	13	27.1	26.26	28.6(0.28)	28.65(-0.1)	28.8(-0.1)	28.89	0.8	-2	23(-3.7)	25	[6]	[1]	[2]	35	-197	UT	0.2	OpenLong	(6)	-2	-12	4	20	0.6,70	50

31	May/23	12	27.1	26.26	28.52(0.32)	28.68(0.07)	28.83(0.42)	29.05	0.9	-2	26(-2.2)	50	[7]	[13]	[16]	31	-22	UT	0.4	OpenLong	(7)	9	30	-6	20	1,56	50
32	May/23	11	27.1	26.26	28.43(0.18)	28.66(-0.1)	28.71(0.31)	28.65	0.7	-2	29(-1.3)	20	[4]	[9]	[3]	15	-19	UT	-0.1	OpenLong	(5)	6	11	-10	14	0.4,55	50
33	May/23	10	27.1	26.26	28.38(0.14)	28.69(-0.14)	28.62(0.25)	28.5	0.7	-2	30(-0.7)	-5	[3]	[7]	[-11]	24	-35	CR	-0.2	HoldShort	(4)	5	-31	3	-18	0.2,69	50
34	May/23	9	27.1	26.26	28.34(0.21)	28.69(0)	28.55(0.21)	28.92	0.9	-2	31(0.1)	15	[4]	[8]	[5]	50	49	UT	0.6	OpenLong?	(4)	4	-6	13	20	0.9,77	50
35	May/20	15	27.06	25.87	28.28(0.35)	28.73(0.03)	28.49(-0.14)	29	0.9	-5	30(-1.6)	30	[7]	[0]	[18]	45	-123	UT	0.8	OpenLong?	(5)	-3	39	4	20	1.1,67	54

36	May/20	14	27.06	25.87	28.18(0.36)	28.72(-0.07)	28.53(-0.28)	28.47	0.7	-5	32(-3.9)	10	[7]	[-3]	[0]	15	-311	RG	-0.1	Wait	(6)	-6	21	-15	-20	0.4,55	54
37	May/20	13	27.06	25.87	28.08(0.32)	28.74(-0.03)	28.61(-0.52)	28.19	0.5	-5	36(-4.3)	-25	[7]	[-8]	[-16]	10	-394	DR	-0.6	OpenShort	(6)	-11	-3	-24	-20	0.1,57	54
38	May/20	12	27.06	25.87	27.99(0.36)	28.75(0.21)	28.76(-0.52)	28.23	0.6	-5	40(-3.6)	-35	[7]	[-6]	[-25]	32	-382	DR	-0.6	OpenShort	(8)	-11	-29	-16	-20	0.3,74	54
39	May/20	11	27.06	25.87	27.89(0.43)	28.69(0.46)	28.91(-0.31)	28.62	0.7	-5	44(-2.8)	-30	[9]	[2]	[-23]	59	-231	CR	-0.3	HoldShort	(10)	-6	-39	-7	-20	0.8,89	54
40	May/20	10	27.06	25.87	27.77(0.58)	28.56(0.63)	29(0.24)	29.16	1	-5	47(-1.6)	25	[12]	[15]	[6]	82	-0	UT	0.2	HoldLong	(11)	5	18	-3	10	1.4,97	54

41	May/20	9	27.06	25.87	27.61(0.66)	28.38(0.64)	28.93(0.21)	28.92	0.9	-5	48(-1.8)	20	[14]	[15]	[2]	80	-115	UT	-0	HoldLong?	(13)	4	4	-3	17	1.3,97	54
42	May/19	15	27.04	25.68	27.43(0.51)	28.2(0.46)	28.87(0.45)	28.86	0.8	-8	50(1.6)	5	[10]	[17]	[0]	81	138	RG	-0	Wait?	(13)	9	-9	-3	20	1.3,98	53
43	May/19	14	27.04	25.68	27.29(0.89)	28.07(0.47)	28.74(0.95)	28.98	0.9	-8	48(-5.4)	35	[18]	[29]	[10]	90	-8	UT	0.2	HoldLong	(13)	19	0	-1	20	1.6,100	53
44	May/19	13	27.04	25.68	27.05(0.86)	27.94(0.43)	28.47(1.17)	28.98	0.9	-8	54(-2.8)	35	[17]	[32]	[18]	90	167	UT	0.4	HoldLong	(20)	24	13	2	20	1.6,100	53
45	May/19	12	27.04	25.68	26.82(0.86)	27.82(0.69)	28.14(1.15)	28.81	0.8	-8	57(-1.1)	35	[17]	[35]	[12]	90	193	UT	0.5	HoldLong	(19)	23	6	7	20	1.6,100	53

46	May/19	11	27.04	25.68	26.59(0.83)	27.63(0.8)	27.82(1.05)	28.73	0.8	-8	58(0.2)	35	[17]	[34]	[23]	92	257	UT	0.7	HoldLong	(18)	21	40	11	20	1.7,99	53
47	May/19	10	27.04	25.68	26.37(0.8)	27.41(0.66)	27.53(0.44)	28.2	0.5	-8	58(-1.4)	35	[16]	[20]	[20]	83	29	UT	0.5	HoldLong	(17)	9	41	5	20	1.5,95	53
48	May/19	9	27.04	25.68	26.16(0.69)	27.23(0.52)	27.53(0)	27.66	0.3	-8	59(-1.1)	20	[14]	[9]	[13]	70	-91	UT	0.2	OpenLong?	(16)	0	31	23	-11	1.2,90	53
49	May/18	15	27.09	25.65	25.98(0.66)	27.09(0.41)	27.41(-0.33)	27.26	0.1	-12	60(4)	-15	[13]	[-1]	[2]	59	-223	RG	-0.1	Wait?	(13)	-7	0	20	-18	1,84	48
50	May/18	14	27.09	25.65	25.81(0.58)	26.98(0.52)	27.5(0.15)	27.26	0.1	-12	56(0.1)	-15	[12]	[9]	[-1]	68	36	CR	-0.2	HoldShort	(16)	3	-2	23	-20	1.1,90	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI