|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $113.3300 One month high (close): $134.3000
COF Daily Change: 1.65% Daily StdDev 2.82% COF EMA_5_Trend: 2.15% 10Minute StdDev: $0
Latest Price : $126.46(1.65%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 0.9
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 121 | 118.46 | 122.97(0.37) | 125.09(0.05) | 125.4(-0.04) | 125.49 | 0.8 | | -3 | 46(-4.8) | 45 | [13] | [5] | [5] | 68 | -148 | UT | 0 | OpenLong | | (13) | -1 | 14 | -3 | 10 | 0.9,95 | 52 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.09(hourly_sma_10 -0.32%) 122.97(hourly_sma_20 -2.01%) 121(daily_ema_20 -3.58%) 118.46(daily_ema_10 -5.6%)
Resistance Levels:
|
| | | 2 | May/27 | 13 | 121 | 118.46 | 122.52(0.35) | 125.03(0.02) | 125.45(0.08) | 125.03 | 0.7 | | -3 | 51(-3.8) | 25 | [12] | [9] | [-7] | 65 | -102 | CR | -0.1 | HoldShort | | (14) | 3 | -17 | -4 | -2 | 0.8,95 | 52 | | 3 | May/27 | 12 | 121 | 118.46 | 122.09(0.4) | 125.01(0.18) | 125.35(0.18) | 125.58 | 0.8 | | -3 | 55(-2.6) | 30 | [14] | [16] | [-1] | 75 | -35 | CR | 0.1 | HoldShort | | (16) | 6 | 0 | -3 | -5 | 1.1,97 | 52 | | 4 | May/27 | 11 | 121 | 118.46 | 121.6(0.39) | 124.78(0.39) | 125.13(0.15) | 125.58 | 0.8 | | -3 | 57(-1.3) | 30 | [14] | [18] | [-1] | 78 | 7 | CR | 0.1 | OpenShort | | (16) | 5 | 7 | 0 | -20 | 1.2,98 | 52 | | 5 | May/27 | 10 | 121 | 118.46 | 121.13(0.45) | 124.3(0.44) | 124.94(0.14) | 125.37 | 0.7 | | -3 | 58(-1.8) | 25 | [16] | [20] | [-6] | 77 | -32 | CR | 0.1 | OpenShort | | (16) | 5 | -10 | -2 | -20 | 1.2,97 | 52 | | | | |
| 6 | May/27 | 9 | 121 | 118.46 | 120.59(0.46) | 123.75(0.52) | 124.76(0.13) | 125.69 | 0.8 | | -3 | 60(-0.7) | 50 | [16] | [21] | [13] | 83 | 28 | UT | 0.3 | HoldLong? | | (19) | 5 | 38 | -1 | 0 | 1.4,98 | 52 | | 7 | May/26 | 15 | 120.86 | 117.37 | 120.04(0.33) | 123.11(0.42) | 124.6(-0.06) | 124.46 | 0.6 | | -6 | 61(2.5) | 0 | [12] | [11] | [-4] | 77 | 55 | CR | -0 | OpenShort? | | (17) | -2 | -5 | -5 | -11 | 1.2,97 | 45 | | 8 | May/26 | 14 | 120.86 | 117.37 | 119.65(0.23) | 122.6(0.43) | 124.68(0.2) | 124.63 | 0.6 | | -6 | 58(3.2) | 10 | [8] | [19] | [2] | 83 | 257 | RG | -0 | Wait | | (14) | 7 | 4 | -6 | 20 | 1.4,98 | 45 | | 9 | May/26 | 13 | 120.86 | 117.37 | 119.37(0.21) | 122.07(0.44) | 124.43(0.62) | 124.51 | 0.6 | | -6 | 55(3.4) | 15 | [7] | [34] | [1] | 86 | 381 | UT | 0 | OpenLong | | (9) | 22 | -4 | -8 | 20 | 1.5,98 | 45 | | 10 | May/26 | 12 | 120.86 | 117.37 | 119.12(0.22) | 121.54(0.56) | 123.66(0.73) | 124.64 | 0.6 | | -6 | 52(4.2) | 20 | [8] | [40] | [2] | 92 | 424 | UT | 0.3 | OpenLong | | (9) | 26 | -3 | -6 | 20 | 1.7,99 | 45 | | | | |
| 11 | May/26 | 11 | 120.86 | 117.37 | 118.86(0.23) | 120.86(0.7) | 122.76(0.95) | 124.75 | 0.6 | | -6 | 48(5.5) | 35 | [8] | [50] | [7] | 100 | 508 | UT | 0.7 | HoldLong | | (9) | 34 | -1 | 5 | 20 | 2,100 | 45 | | 12 | May/26 | 10 | 120.86 | 117.37 | 118.59(0.25) | 120.02(0.75) | 121.61(0.98) | 124.79 | 0.6 | | -6 | 42(7.6) | 35 | [9] | [52] | [26] | 110 | 515 | UT | 1.2 | HoldLong | | (9) | 35 | 42 | 10 | 20 | 2.4,100 | 45 | | 13 | May/26 | 9 | 120.86 | 117.37 | 118.3(0.24) | 119.13(0.6) | 120.43(0.59) | 123.45 | 0.4 | | -6 | 35(4.7) | 35 | [9] | [36] | [42] | 110 | 355 | UT | 1.4 | HoldLong? | | (7) | 21 | 90 | 15 | 20 | 2.4,100 | 45 | | 14 | May/25 | 15 | 121.05 | 116.29 | 118.02(0.14) | 118.42(0.39) | 119.72(0.27) | 120.66 | -0.1 | | -10 | 30(1.8) | -5 | [5] | [18] | [11] | 85 | 156 | RG | 0.5 | Wait? | | (5) | 10 | 19 | 5 | 20 | 1.5,97 | 38 | | 15 | May/25 | 14 | 121.05 | 116.29 | 117.86(0.31) | 117.96(0.44) | 119.4(0.37) | 120.08 | -0.2 | | -10 | 28(-4.8) | 40 | [11] | [24] | [14] | 79 | -9 | UT | 0.4 | HoldLong | | (5) | 13 | 31 | 6 | 20 | 1.3,96 | 38 | | | | |
| 16 | May/25 | 13 | 121.05 | 116.29 | 117.49(0.34) | 117.44(0.39) | 118.96(0.44) | 119.11 | -0.3 | | -10 | 33(-6.3) | 15 | [12] | [26] | [0] | 65 | -71 | UT | 0.1 | OpenLong | | (12) | 16 | -7 | 6 | 16 | 0.8,95 | 38 | | 17 | May/25 | 12 | 121.05 | 116.29 | 117.09(0.35) | 116.98(0.25) | 118.44(0.52) | 119.32 | -0.3 | | -10 | 39(-4.6) | 30 | [13] | [26] | [8] | 69 | -14 | UT | 0.4 | OpenLong | | (14) | 19 | -3 | 14 | 20 | 0.9,96 | 38 | | 18 | May/25 | 11 | 121.05 | 116.29 | 116.68(0.34) | 116.69(0.03) | 117.83(0.62) | 119.41 | -0.3 | | -10 | 44(-1.7) | 40 | [12] | [26] | [18] | 60 | 60 | UT | 0.6 | OpenLong | | (15) | 22 | 7 | 18 | 20 | 1,85 | 38 | | 19 | May/25 | 10 | 121.05 | 116.29 | 116.29(0.28) | 116.65(-0.03) | 117.1(0.53) | 119.19 | -0.3 | | -10 | 45(-0.5) | 40 | [10] | [21] | [30] | 47 | 113 | UT | 0.8 | OpenLong | | (13) | 19 | 47 | 12 | 20 | 1,72 | 38 | | 20 | May/25 | 9 | 121.05 | 116.29 | 115.96(0.15) | 116.68(-0.16) | 116.48(0.49) | 117.77 | -0.5 | | -10 | 46(-0.1) | 15 | [5] | [16] | [23] | 26 | 134 | UT | 0.5 | OpenLong? | | (9) | 17 | 43 | 6 | 20 | 0.6,61 | 38 | | | | |
| 21 | May/24 | 15 | 121.25 | 116.15 | 115.79(0.08) | 116.87(-0.27) | 115.91(0.3) | 116.46 | -0.7 | | -15 | 46(2.7) | -25 | [3] | [5] | [4] | 7 | 58 | RG | 0.2 | Wait? | | (4) | 11 | 5 | 1 | 20 | 0.2,52 | 31 | | 22 | May/24 | 14 | 121.25 | 116.15 | 115.7(0.12) | 117.19(-0.24) | 115.56(0.02) | 116.31 | -0.8 | | -15 | 43(-0.4) | -20 | [4] | [-4] | [6] | 12 | -53 | RG | 0.3 | Wait | | (3) | 1 | 14 | 6 | 2 | 0.2,57 | 31 | | 23 | May/24 | 13 | 121.25 | 116.15 | 115.56(0.08) | 117.47(-0.14) | 115.54(-0.58) | 115.91 | -0.8 | | -15 | 44(-0.3) | -50 | [3] | [-24] | [-8] | 7 | -174 | DR | 0.1 | OpenShort | | (4) | -21 | -6 | -1 | -20 | 0.1,54 | 31 | | 24 | May/24 | 12 | 121.25 | 116.15 | 115.47(0.1) | 117.63(-0.11) | 116.21(-0.56) | 116.1 | -0.8 | | -15 | 44(-0.3) | -40 | [4] | [-23] | [7] | 3 | -169 | RG | -0 | Wait | | (4) | -20 | 44 | -15 | -20 | 0.2,48 | 31 | | 25 | May/24 | 11 | 121.25 | 116.15 | 115.35(0.04) | 117.76(0.18) | 116.87(-0.82) | 114.79 | -1 | | -15 | 44(-0.3) | -50 | [1] | [-27] | [-19] | -5 | -275 | DR | -0.7 | OpenShort | | (2) | -29 | 9 | -30 | -20 | -0.2,50 | 31 | | | | |
| 26 | May/24 | 10 | 121.25 | 116.15 | 115.3(0.03) | 117.55(0.26) | 117.84(-0.89) | 114.51 | -1 | | -15 | 45(-0.6) | -50 | [1] | [-28] | [-45] | 10 | -302 | DR | -1.1 | OpenShort | | (2) | -31 | -65 | -28 | -20 | -0.3,67 | 31 | | 27 | May/24 | 9 | 121.25 | 116.15 | 115.26(0.13) | 117.25(0.51) | 118.9(-0.42) | 116.46 | -0.7 | | -15 | 45(0.2) | -50 | [5] | [-6] | [-43] | 47 | -114 | DR | -0.8 | OpenShort? | | (5) | -15 | -88 | -17 | -20 | 0.4,87 | 31 | | 28 | May/23 | 15 | 121.99 | 116.51 | 115.11(0.24) | 116.66(0.62) | 119.4(0.29) | 119.15 | -0.4 | | -16 | 45(5.5) | -20 | [9] | [22] | [-4] | 84 | 195 | CR | -0.1 | OpenShort? | | (9) | 10 | -12 | -7 | 15 | 1.4,99 | 40 | | 29 | May/23 | 14 | 121.99 | 116.51 | 114.83(0.22) | 115.94(0.6) | 119.05(0.34) | 119.52 | -0.3 | | -16 | 40(3.1) | 0 | [8] | [23] | [7] | 93 | 286 | RG | 0.2 | Wait | | (11) | 12 | 2 | -7 | 20 | 1.7,100 | 40 | | 30 | May/23 | 13 | 121.99 | 116.51 | 114.58(0.18) | 115.25(0.47) | 118.65(1.18) | 119.45 | -0.4 | | -16 | 36(3.3) | 5 | [6] | [50] | [12] | 98 | 533 | RG | 0.3 | Wait | | (9) | 42 | -1 | 6 | 20 | 1.9,100 | 40 | | | | |
| 31 | May/23 | 12 | 121.99 | 116.51 | 114.37(0.17) | 114.71(0.44) | 117.27(1.46) | 119.48 | -0.4 | | -16 | 33(4.3) | 5 | [6] | [59] | [20] | 104 | 628 | RG | 0.9 | SmallShort | | (7) | 52 | 2 | 18 | 20 | 2.2,99 | 40 | | 32 | May/23 | 11 | 121.99 | 116.51 | 114.18(0.15) | 114.21(0.5) | 115.58(1.47) | 119.42 | -0.4 | | -16 | 29(4.5) | 0 | [5] | [60] | [49] | 114 | 659 | RG | 1.9 | SmallShort | | (7) | 52 | 67 | 57 | 20 | 2.6,99 | 40 | | 33 | May/23 | 10 | 121.99 | 116.51 | 114.01(0.02) | 113.64(0.3) | 113.9(0.97) | 117.38 | -0.7 | | -16 | 24(0.6) | -10 | [1] | [38] | [21] | 79 | 504 | RG | 2 | SmallShort | | (2) | 34 | -5 | 56 | 20 | 2,79 | 40 | | 34 | May/23 | 9 | 121.99 | 116.51 | 113.99(-0.01) | 113.3(0.32) | 112.81(0.86) | 117.52 | -0.6 | | -16 | 24(-0.4) | -15 | [-0] | [34] | [82] | 51 | 517 | UR | 2.8 | SmallShort? | | (1) | 30 | 174 | 48 | 20 | 2.1,48 | 40 | | 35 | May/20 | 15 | 122.82 | 116.86 | 114(-0.24) | 112.94(-0.09) | 111.85(-0.25) | 112.46 | -1.4 | | -20 | 24(-1.1) | -50 | [-9] | [-17] | [15] | -58 | 22 | DP | 0.4 | OpenShort? | | (-9) | -9 | 43 | 7 | -11 | -0.9,15 | 37 | | | | |
| 36 | May/20 | 14 | 122.82 | 116.86 | 114.27(-0.41) | 113.04(-0.2) | 112.13(-0.62) | 111.22 | -1.6 | | -20 | 25(-4) | -50 | [-15] | [-34] | [-5] | -88 | -30 | DT | -0.5 | HoldShort | | (-12) | -23 | 7 | -7 | -20 | -1.6,2 | 37 | | 37 | May/20 | 13 | 122.82 | 116.86 | 114.74(-0.39) | 113.27(-0.26) | 112.83(-0.49) | 111.03 | -1.6 | | -20 | 29(-1.4) | -50 | [-14] | [-30] | [-19] | -93 | -67 | DT | -0.8 | HoldShort | | (-17) | -18 | -30 | -13 | -20 | -1.7,0 | 37 | | 38 | May/20 | 12 | 122.82 | 116.86 | 115.19(-0.35) | 113.56(-0.14) | 113.39(-0.36) | 111.89 | -1.5 | | -20 | 31(-1.5) | -50 | [-13] | [-23] | [-16] | -80 | -47 | DT | -0.7 | HoldShort | | (-14) | -13 | -25 | -9 | -20 | -1.4,5 | 37 | | 39 | May/20 | 11 | 122.82 | 116.86 | 115.6(-0.29) | 113.72(-0.18) | 113.8(-0.22) | 112.62 | -1.4 | | -20 | 32(-0.2) | -50 | [-11] | [-18] | [-19] | -67 | -41 | DT | -0.5 | OpenShort | | (-13) | -8 | -47 | 1 | -20 | -1.2,13 | 37 | | 40 | May/20 | 10 | 122.82 | 116.86 | 115.94(-0.19) | 113.92(-0.11) | 114.05(0.07) | 114.01 | -1.2 | | -20 | 32(-0.2) | -50 | [-7] | [-5] | [-4] | -54 | 23 | DT | -0 | OpenShort | | (-9) | 3 | -21 | 6 | 20 | -0.8,16 | 37 | | | | |
| 41 | May/20 | 9 | 122.82 | 116.86 | 116.16(-0.15) | 114.05(-0.08) | 113.97(0.24) | 114.63 | -1.1 | | -20 | 33(-0.2) | -40 | [-6] | [2] | [16] | -52 | 69 | UR | 0.3 | SmallShort? | | (-7) | 9 | 29 | 9 | 20 | -0.6,13 | 37 | | 42 | May/19 | 15 | 123.89 | 118.14 | 116.33(-0.21) | 114.14(-0.21) | 113.7(-0.02) | 113.77 | -1.3 | | -21 | 33(1.8) | -50 | [-8] | [-12] | [0] | -69 | -29 | DT | 0 | OpenShort? | | (-8) | -1 | -6 | 4 | 18 | -1,6 | 40 | | 43 | May/19 | 14 | 123.89 | 118.14 | 116.58(-0.02) | 114.38(-0.24) | 113.72(0.08) | 113.95 | -1.3 | | -21 | 31(0.3) | -40 | [-1] | [-7] | [5] | -73 | -194 | DP | 0.1 | OpenShort | | (-9) | 3 | 6 | 5 | 20 | -1.1,5 | 40 | | 44 | May/19 | 13 | 123.89 | 118.14 | 116.6(-0.08) | 114.66(-0.36) | 113.63(-0.16) | 113.78 | -1.3 | | -21 | 31(1) | -50 | [-3] | [-18] | [4] | -78 | -201 | DP | 0.1 | OpenShort | | (-1) | -6 | 6 | 2 | 14 | -1.2,2 | 40 | | 45 | May/19 | 12 | 123.89 | 118.14 | 116.69(-0.06) | 115.08(-0.36) | 113.81(-0.25) | 113.6 | -1.3 | | -21 | 30(0.9) | -50 | [-2] | [-21] | [2] | -81 | -263 | DP | -0.1 | OpenShort | | (-3) | -9 | 6 | 1 | -5 | -1.3,2 | 40 | | | | |
| 46 | May/19 | 11 | 123.89 | 118.14 | 116.76(-0.07) | 115.5(-0.62) | 114.1(-0.44) | 113.43 | -1.3 | | -21 | 29(1.3) | -50 | [-3] | [-33] | [-6] | -87 | -329 | DT | -0.3 | OpenShort | | (-4) | -16 | -16 | -7 | 2 | -1.5,1 | 40 | | 47 | May/19 | 10 | 123.89 | 118.14 | 116.84(-0.01) | 116.22(-0.52) | 114.6(-0.39) | 113.88 | -1.3 | | -21 | 27(0.2) | -50 | [-0] | [-29] | [-1] | -84 | -330 | DT | -0.3 | HoldShort | | (-2) | -14 | 10 | -11 | -20 | -1.4,1 | 40 | | 48 | May/19 | 9 | 123.89 | 118.14 | 116.85(-0.01) | 116.83(-0.55) | 115.05(-0.56) | 113.57 | -1.3 | | -21 | 27(0.2) | -50 | [-0] | [-35] | [-21] | -84 | -401 | DT | -0.7 | HoldShort? | | (-1) | -20 | -31 | -28 | -20 | -1.5,4 | 40 | | 49 | May/18 | 15 | 125.2 | 119.78 | 116.85(0) | 117.48(-0.42) | 115.7(-0.58) | 114.49 | -1.3 | | -20 | 27(1) | -50 | [0] | [-34] | [-19] | -67 | -334 | DR | -0.6 | OpenShort? | | (1) | -21 | -25 | -22 | -20 | -1.1,11 | 36 | | 50 | May/18 | 14 | 125.2 | 119.78 | 116.86(-0.04) | 117.97(-0.26) | 116.37(-0.47) | 115.24 | -1.2 | | -20 | 26(0.3) | -50 | [-1] | [-28] | [-17] | -50 | -212 | DT | -0.5 | OpenShort | | (2) | -17 | -16 | -17 | -20 | -0.8,20 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|