|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $203.8800 One month high (close): $213.9600
CB Daily Change: 1.54% Daily StdDev 1.46% CB EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $210.89(1.54%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 207.41 | 207.78 | 208.52(0.03) | 208.44(0.07) | 208.76(0.08) | 209.44 | 0.8 | | 3 | 20(1.2) | 35 | [2] | [10] | [9] | 70 | 29 | UT | 1.4 | OpenLong | | (1) | 6 | 7 | 28 | 18 | 1.8,75 | 62 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.52(hourly_sma_20 -0.44%) 208.44(hourly_sma_10 -0.48%) 207.78(daily_ema_10 -0.79%) 207.41(daily_ema_20 -0.97%)
Resistance Levels:
|
| | | 2 | May/27 | 13 | 207.41 | 207.78 | 208.45(0.06) | 208.44(0) | 208.59(0.13) | 209.22 | 0.7 | | 3 | 18(-3.9) | 50 | [4] | [11] | [12] | 42 | 11 | UT | 1.3 | OpenLong | | (2) | 9 | 18 | 22 | 20 | 1.6,52 | 62 | | 3 | May/27 | 12 | 207.41 | 207.78 | 208.32(0.08) | 208.29(-0.04) | 208.31(0.04) | 208.65 | 0.5 | | 3 | 22(-11.2) | 50 | [6] | [4] | [5] | -3 | -53 | UT | 0.6 | OpenLong | | (3) | 3 | 11 | 0 | 20 | 0.6,32 | 62 | | 4 | May/27 | 11 | 207.41 | 207.78 | 208.16(0.09) | 208.38(-0.04) | 208.23(0.01) | 208.29 | 0.3 | | 3 | 34(-11.1) | 50 | [6] | [2] | [0] | -15 | -81 | UT | 0.1 | OpenLong | | (5) | 1 | 1 | -3 | 2 | 0.2,30 | 62 | | 5 | May/27 | 10 | 207.41 | 207.78 | 207.98(0.12) | 208.46(0.02) | 208.21(0.08) | 208.24 | 0.3 | | 3 | 45(-12.5) | 50 | [8] | [10] | [-6] | -24 | -93 | CR | 0 | HoldShort | | (6) | 6 | -10 | -11 | -5 | 0.2,21 | 62 | | | | |
| 6 | May/27 | 9 | 207.41 | 207.78 | 207.73(0.08) | 208.46(0) | 208.05(0.02) | 208.55 | 0.4 | | 3 | 57(-4.6) | 45 | [6] | [4] | [6] | -4 | -39 | UT | 0.3 | OpenLong? | | (8) | 1 | 21 | -9 | -0 | 0.6,31 | 62 | | 7 | May/26 | 15 | 207.17 | 207.32 | 207.57(0.03) | 208.4(-0.01) | 208(-0.13) | 207.89 | 0.3 | | -0 | 62(0.2) | -5 | [2] | [-8] | [-6] | -5 | -45 | DR | -0.1 | OpenShort? | | (5) | -9 | -9 | -12 | -14 | 0.2,40 | 47 | | 8 | May/26 | 14 | 207.17 | 207.32 | 207.51(0.01) | 208.43(-0.02) | 208.27(-0.13) | 208.18 | 0.4 | | -0 | 62(0.3) | -20 | [1] | [-9] | [-1] | 10 | -14 | DR | -0.1 | OpenShort | | (2) | -9 | 3 | -12 | -2 | 0.4,50 | 47 | | 9 | May/26 | 13 | 207.17 | 207.32 | 207.51(0) | 208.48(-0.02) | 208.54(-0.08) | 208.09 | 0.4 | | -0 | 61(0.1) | -20 | [0] | [-6] | [-1] | 23 | 9 | DR | -0.3 | OpenShort | | (1) | -6 | 7 | -18 | -8 | 0.4,63 | 47 | | 10 | May/26 | 12 | 207.17 | 207.32 | 207.51(0) | 208.52(-0.04) | 208.7(-0.04) | 207.87 | 0.3 | | -0 | 61(0) | -10 | [0] | [-4] | [-5] | 31 | 9 | DR | -0.5 | OpenShort | | (0) | -3 | -3 | -17 | -14 | 0.2,76 | 47 | | | | |
| 11 | May/26 | 11 | 207.17 | 207.32 | 207.51(0) | 208.52(0) | 208.78(-0.02) | 207.95 | 0.3 | | -0 | 61(-0.1) | -45 | [0] | [-1] | [-17] | 46 | 14 | DR | -0.5 | OpenShort | | (0) | -1 | -42 | -9 | -20 | 0.3,88 | 47 | | 12 | May/26 | 10 | 207.17 | 207.32 | 207.46(0.03) | 208.61(0.12) | 208.83(0.11) | 209.26 | 0.8 | | -0 | 61(1.9) | -5 | [2] | [12] | [-2] | 76 | 87 | CR | 0.3 | OpenShort | | (3) | 8 | -8 | 5 | -3 | 1.1,98 | 47 | | 13 | May/26 | 9 | 207.17 | 207.32 | 207.39(0.08) | 208.36(0.21) | 208.61(0.1) | 209.52 | 0.9 | | -0 | 59(3) | 30 | [6] | [16] | [7] | 82 | 43 | UT | 0.6 | OpenLong? | | (3) | 7 | 19 | 6 | -1 | 1.4,97 | 47 | | 14 | May/25 | 15 | 207.32 | 207.1 | 207.22(0.08) | 207.93(0.2) | 208.41(0.03) | 208.92 | 0.6 | | -1 | 56(1.9) | 25 | [6] | [11] | [7] | 73 | 5 | UT | 0.3 | OpenLong? | | (4) | 2 | 24 | 2 | -11 | 1.2,93 | 50 | | 15 | May/25 | 14 | 207.32 | 207.1 | 207.05(0.15) | 207.51(0.22) | 208.35(-0.05) | 208.17 | 0.3 | | -1 | 54(-11.4) | 40 | [10] | [7] | [-3] | 60 | -118 | CR | -0.1 | HoldShort | | (5) | -3 | 0 | -6 | -20 | 0.8,90 | 50 | | | | |
| 16 | May/25 | 13 | 207.32 | 207.1 | 206.75(0.16) | 207.06(0.16) | 208.45(0.02) | 208.17 | 0.3 | | -1 | 66(-12) | 35 | [11] | [10] | [0] | 63 | -90 | UT | -0.2 | OpenLong | | (10) | 1 | 1 | -5 | 5 | 0.8,93 | 50 | | 17 | May/25 | 12 | 207.32 | 207.1 | 206.41(0.18) | 206.73(0.06) | 208.4(0.14) | 208.13 | 0.3 | | -1 | 78(-11.3) | 30 | [12] | [15] | [-4] | 66 | -68 | CR | -0.1 | HoldShort | | (11) | 10 | -17 | -4 | 20 | 0.8,96 | 50 | | 18 | May/25 | 11 | 207.32 | 207.1 | 206.04(0.19) | 206.6(0.05) | 208.11(0.33) | 208.68 | 0.5 | | -1 | 89(-5.7) | 50 | [13] | [28] | [7] | 77 | 20 | UT | 0.2 | HoldLong | | (13) | 22 | 3 | 6 | 20 | 1.1,99 | 50 | | 19 | May/25 | 10 | 207.32 | 207.1 | 205.65(0.17) | 206.5(0.03) | 207.43(0.37) | 208.58 | 0.5 | | -1 | 95(-2.3) | 50 | [12] | [30] | [7] | 79 | 60 | UT | 0.5 | HoldLong | | (13) | 25 | -3 | 15 | 20 | 1.2,99 | 50 | | 20 | May/25 | 9 | 207.32 | 207.1 | 205.3(0.11) | 206.44(0.05) | 206.66(0.48) | 208.67 | 0.5 | | -1 | 97(3.8) | 50 | [8] | [37] | [17] | 77 | 171 | UT | 0.8 | OpenLong? | | (13) | 33 | 24 | 23 | 20 | 1.3,94 | 50 | | | | |
| 21 | May/24 | 15 | 207.43 | 206.78 | 205.07(0.06) | 206.34(0.01) | 205.67(0.29) | 207.92 | 0.2 | | 1 | 93(7.5) | 50 | [4] | [22] | [20] | 60 | 152 | UT | 0.9 | OpenLong? | | (7) | 20 | 38 | 19 | 20 | 1.1,82 | 40 | | 22 | May/24 | 14 | 207.43 | 206.78 | 204.95(0.08) | 206.32(-0.04) | 205.08(0.01) | 206.72 | -0.3 | | 1 | 86(1) | 40 | [5] | [2] | [19] | 35 | 14 | UT | 0.7 | OpenLong | | (2) | 1 | 44 | 10 | 20 | 0.7,67 | 40 | | 23 | May/24 | 13 | 207.43 | 206.78 | 204.78(0.07) | 206.4(-0.06) | 205.05(-0.26) | 205.35 | -0.7 | | 1 | 85(-2.1) | 20 | [5] | [-16] | [3] | 8 | -101 | RG | 0.1 | Wait | | (3) | -17 | 21 | -9 | -20 | 0.2,53 | 40 | | 24 | May/24 | 12 | 207.43 | 206.78 | 204.64(0.08) | 206.53(-0.02) | 205.59(-0.29) | 204.69 | -1 | | 1 | 87(-3.1) | 25 | [5] | [-17] | [3] | 2 | -148 | RG | -0.4 | Wait | | (4) | -19 | 32 | -23 | -20 | 0,52 | 40 | | 25 | May/24 | 11 | 207.43 | 206.78 | 204.48(0.04) | 206.58(0.05) | 206.19(-0.42) | 203.69 | -1.3 | | 1 | 90(-2.7) | -20 | [3] | [-24] | [-26] | 5 | -180 | DR | -1 | OpenShort | | (3) | -27 | -39 | -26 | -20 | -0.3,62 | 40 | | | | |
| 26 | May/24 | 10 | 207.43 | 206.78 | 204.39(0.1) | 206.47(0.18) | 207.05(-0.25) | 204.89 | -0.9 | | 1 | 93(-3.2) | -30 | [6] | [-8] | [-31] | 36 | -137 | DR | -0.8 | OpenShort | | (5) | -16 | -64 | -18 | -20 | 0.2,81 | 40 | | 27 | May/24 | 9 | 207.43 | 206.78 | 204.19(0.1) | 206.1(0.3) | 207.56(-0.09) | 206.87 | -0.2 | | 1 | 96(2) | -5 | [6] | [6] | [-13] | 70 | 11 | CR | -0.3 | HoldShort? | | (10) | -6 | -28 | -6 | -20 | 1,95 | 40 | | 28 | May/23 | 15 | 207.21 | 206.46 | 203.99(0.07) | 205.48(0.33) | 207.75(0.14) | 207.76 | 0.2 | | -1 | 94(4.6) | 10 | [5] | [21] | [-1] | 84 | 145 | CR | 0 | OpenShort? | | (9) | 9 | -4 | -1 | 9 | 1.4,99 | 50 | | 29 | May/23 | 14 | 207.21 | 206.46 | 203.84(0.02) | 204.8(0.31) | 207.46(0.25) | 207.89 | 0.2 | | -1 | 89(1.8) | 10 | [1] | [27] | [6] | 89 | 241 | RG | 0.2 | Wait | | (5) | 16 | 9 | 0 | 20 | 1.6,99 | 50 | | 30 | May/23 | 13 | 207.21 | 206.46 | 203.8(-0.02) | 204.16(0.17) | 206.95(0.51) | 207.62 | 0.1 | | -1 | 88(-2) | 5 | [-1] | [38] | [8] | 89 | 333 | UR | 0.3 | SmallShort | | (1) | 33 | -1 | 14 | 20 | 1.6,99 | 50 | | | | |
| 31 | May/23 | 12 | 207.21 | 206.46 | 203.84(-0.02) | 203.81(0.12) | 205.9(0.63) | 207.67 | 0.2 | | -1 | 90(-2.7) | 10 | [-1] | [44] | [12] | 87 | 362 | UR | 0.7 | SmallShort | | (-1) | 40 | -4 | 28 | 20 | 1.5,99 | 50 | | 32 | May/23 | 11 | 207.21 | 206.46 | 203.88(-0.04) | 203.57(0.2) | 204.62(0.7) | 207.8 | 0.2 | | -1 | 92(-5) | 5 | [-3] | [51] | [31] | 88 | 398 | UR | 1.2 | SmallShort | | (-1) | 45 | 47 | 46 | 20 | 1.5,100 | 50 | | 33 | May/23 | 10 | 207.21 | 206.46 | 203.96(-0.07) | 203.16(0.19) | 203.2(0.51) | 206.34 | -0.3 | | -1 | 97(-7.2) | -5 | [-5] | [38] | [23] | 48 | 312 | UR | 1.1 | SmallShort | | (-5) | 33 | 31 | 40 | 20 | 0.9,75 | 50 | | 34 | May/23 | 9 | 207.21 | 206.46 | 204.11(-0.1) | 202.77(0.19) | 202.16(0.4) | 205.38 | -0.7 | | -1 | 104(-7.3) | -0 | [-6] | [31] | [43] | 4 | 253 | UR | 1.1 | SmallShort? | | (-7) | 26 | 102 | 28 | 20 | 0.4,44 | 50 | | 35 | May/20 | 15 | 207.21 | 206.24 | 204.31(-0.2) | 202.38(0.03) | 201.36(-0.17) | 202.27 | -1.8 | | -3 | 112(-7.9) | -40 | [-13] | [-14] | [10] | -51 | 53 | DP | 0.3 | OpenShort? | | (-12) | -11 | 30 | 6 | -10 | -0.6,14 | 50 | | | | |
| 36 | May/20 | 14 | 207.21 | 206.24 | 204.72(-0.25) | 202.31(0.02) | 201.7(-0.39) | 201.37 | -2.1 | | -3 | 120(-8.7) | -50 | [-16] | [-30] | [4] | -71 | -12 | DP | -0.1 | OpenShort | | (-15) | -25 | 23 | -6 | -20 | -1,4 | 50 | | 37 | May/20 | 13 | 207.21 | 206.24 | 205.23(-0.24) | 202.27(-0.12) | 202.48(-0.32) | 200.68 | -2.3 | | -3 | 128(0.5) | -50 | [-16] | [-30] | [-9] | -81 | -63 | DT | -0.5 | HoldShort | | (-19) | -21 | -11 | -16 | -20 | -1.3,2 | 50 | | 38 | May/20 | 12 | 207.21 | 206.24 | 205.73(-0.24) | 202.51(-0.18) | 203.14(-0.12) | 201.02 | -2.2 | | -3 | 128(-0.1) | -50 | [-16] | [-19] | [-8] | -70 | -25 | DT | -0.6 | OpenShort | | (-16) | -8 | -15 | -13 | -13 | -1.3,13 | 50 | | 39 | May/20 | 11 | 207.21 | 206.24 | 206.22(-0.2) | 202.87(-0.3) | 203.38(-0.04) | 201.47 | -2 | | -3 | 128(3.9) | -50 | [-13] | [-17] | [-26] | -54 | -44 | DT | -0.5 | OpenShort | | (-16) | -3 | -83 | 2 | 12 | -1.3,29 | 50 | | 40 | May/20 | 10 | 207.21 | 206.24 | 206.64(-0.1) | 203.48(-0.19) | 203.47(0.27) | 204.02 | -1.1 | | -3 | 124(0.8) | -35 | [-7] | [8] | [-7] | -33 | 35 | RG | 0.2 | Wait | | (-9) | 17 | -44 | 15 | 20 | -0.7,35 | 50 | | | | |
| 41 | May/20 | 9 | 207.21 | 206.24 | 206.85(-0.1) | 203.87(-0.16) | 202.93(0.43) | 205.4 | -0.6 | | -3 | 123(-1.1) | 15 | [-7] | [20] | [29] | -30 | 132 | UR | 0.7 | SmallShort? | | (-5) | 28 | 56 | 21 | 20 | -0.4,30 | 50 | | 42 | May/19 | 15 | 207.34 | 206.75 | 207.05(-0.12) | 204.19(-0.27) | 202.06(0.11) | 203.69 | -1.3 | | -4 | 124(3.8) | -5 | [-8] | [-5] | [21] | -60 | -17 | RG | 0.5 | Wait? | | (-10) | 7 | 46 | 14 | 20 | -1,15 | 48 | | 43 | May/19 | 14 | 207.34 | 206.75 | 207.3(-0.15) | 204.74(-0.35) | 201.83(-0.26) | 202.3 | -1.8 | | -4 | 121(6.9) | -50 | [-10] | [-32] | [9] | -78 | -158 | DP | 0.1 | OpenShort | | (-11) | -17 | 22 | 14 | -13 | -1.4,7 | 48 | | 44 | May/19 | 13 | 207.34 | 206.75 | 207.62(-0.19) | 205.45(-0.39) | 202.35(-0.57) | 201.63 | -2 | | -4 | 114(10.7) | -50 | [-12] | [-53] | [-2] | -92 | -243 | DT | -0.2 | OpenShort | | (-11) | -37 | 1 | 13 | -20 | -1.8,3 | 48 | | 45 | May/19 | 12 | 207.34 | 206.75 | 208.02(-0.18) | 206.25(-0.41) | 203.5(-0.63) | 201.6 | -2 | | -4 | 103(12.2) | -50 | [-12] | [-58] | [2] | -103 | -289 | BT | -0.6 | OpenLong | | (-13) | -40 | 17 | 9 | -20 | -2.2,2 | 48 | | | | |
| 46 | May/19 | 11 | 207.34 | 206.75 | 208.39(-0.19) | 207.1(-0.54) | 204.78(-0.79) | 201.07 | -2.2 | | -4 | 91(24.8) | -50 | [-12] | [-72] | [-28] | -120 | -358 | DT | -1.4 | HoldShort | | (-13) | -51 | -56 | -11 | -20 | -2.8,0 | 48 | | 47 | May/19 | 10 | 207.34 | 206.75 | 208.78(-0.12) | 208.23(-0.37) | 206.42(-0.64) | 202.8 | -1.6 | | -4 | 66(19) | -50 | [-8] | [-56] | [-34] | -130 | -329 | DT | -1.9 | HoldShort | | (-9) | -41 | -63 | -25 | -20 | -3.2,0 | 48 | | 48 | May/19 | 9 | 207.34 | 206.75 | 209.04(-0.02) | 209(-0.27) | 207.76(-0.38) | 204.74 | -0.9 | | -4 | 47(5) | -50 | [-1] | [-35] | [-40] | -130 | -283 | DT | -2.2 | HoldShort? | | (-5) | -24 | -79 | -43 | -20 | -3.2,0 | 48 | | 49 | May/18 | 15 | 207.72 | 207.19 | 209.04(0) | 209.56(-0.11) | 208.56(-0.21) | 207.22 | -0.2 | | -3 | 42(-0.1) | -40 | [0] | [-19] | [-20] | -88 | -141 | DR | -1.1 | HoldShort? | | (1) | -14 | -32 | -29 | -20 | -1.6,2 | 45 | | 50 | May/18 | 14 | 207.72 | 207.19 | 209.08(0.05) | 209.8(-0.02) | 208.99(-0.23) | 208.24 | 0.2 | | -3 | 42(-4.7) | -20 | [3] | [-16] | [-12] | -56 | -144 | DR | -0.6 | OpenShort | | (2) | -15 | -13 | -19 | -20 | -0.7,12 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|