|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $137.2600 One month high (close): $165.9700
AAPL Daily Change: 3.7% Daily StdDev 2.43% AAPL EMA_5_Trend: 1.68% 10Minute StdDev: $3.5472
Latest Price : $149.06(3.7%) | Tue. May 31, 2022($1.5) Fri. May 27, 2022($3) Thu. May 26, 2022($1.8) Wed. May 25, 2022($1.1) Tue. May 24, 2022($2.1) Mon. May 23, 2022($3.2) Fri. May 20, 2022($2.2) Thu. May 19, 2022($3.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 0.2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 147.75 | 142.5 | 143.3(0.3) | 146.27(0.4) | 148.3(0.31) | 148.56 | 0.1 | | -12 | 43(1.8) | 5 | [12] | [25] | [3] | 88 | 170 | RG | 0.1 | Wait | | (15) | 13 | 5 | -6 | 20 | 1.5,100 | 46 | Sample size 50 Avg positive next hour return: 1.25%(58%) Avg negative next hour return: -0.96%(42%)
Daily Trend: %
Up Forces:
Down Forces: 147.75(daily_ema_20 -0.55%)
Support Levels: 146.27(hourly_sma_10 -1.54%) 143.3(hourly_sma_20 -3.54%) 142.5(weak_daily_ema_10 -4.08%)
Resistance Levels:
|
| | | 2 | May/27 | 13 | 147.75 | 142.5 | 142.87(0.32) | 145.69(0.5) | 147.84(0.65) | 148.39 | 0.1 | | -12 | 41(2.2) | 15 | [13] | [41] | [1] | 93 | 247 | UT | 0.2 | OpenLong | | (15) | 27 | 0 | -7 | 20 | 1.7,100 | 46 | | 3 | May/27 | 12 | 147.75 | 142.5 | 142.41(0.34) | 144.96(0.63) | 146.89(0.64) | 148.37 | 0.1 | | -12 | 39(2.8) | 25 | [14] | [43] | [4] | 98 | 257 | TP | 0.5 | OpenShort | | (16) | 26 | 5 | -5 | 20 | 1.9,100 | 46 | | 4 | May/27 | 11 | 147.75 | 142.5 | 141.93(0.32) | 144.05(0.49) | 145.96(0.6) | 148.19 | 0.1 | | -12 | 36(4) | 25 | [13] | [38] | [10] | 105 | 286 | UT | 0.8 | HoldLong | | (16) | 25 | 5 | 4 | 20 | 2.2,100 | 46 | | 5 | May/27 | 10 | 147.75 | 142.5 | 141.48(0.35) | 143.35(0.56) | 145.09(0.63) | 148.01 | 0 | | -12 | 32(5.4) | 25 | [14] | [41] | [28] | 114 | 286 | UT | 1.1 | HoldLong | | (15) | 26 | 56 | 5 | 20 | 2.6,99 | 46 | | | | |
| 6 | May/27 | 9 | 147.75 | 142.5 | 140.98(0.28) | 142.55(0.47) | 144.18(0.45) | 146.2 | -0.2 | | -12 | 26(3.1) | 25 | [12] | [31] | [33] | 112 | 218 | UT | 1 | HoldLong? | | (14) | 19 | 80 | 3 | 20 | 2.5,99 | 46 | | 7 | May/26 | 15 | 148.13 | 142.14 | 140.59(0.11) | 141.88(0.3) | 143.54(0.35) | 143.68 | -0.5 | | -16 | 23(3.1) | -20 | [5] | [21] | [-0] | 92 | 200 | RG | 0.1 | Wait? | | (10) | 14 | -4 | -5 | 20 | 1.7,99 | 37 | | 8 | May/26 | 14 | 148.13 | 142.14 | 140.44(0.05) | 141.45(0.26) | 143.04(0.63) | 143.8 | -0.5 | | -16 | 20(1.4) | -10 | [2] | [32] | [7] | 98 | 339 | RG | 0.4 | Wait | | (6) | 26 | 2 | 8 | 20 | 1.9,100 | 37 | | 9 | May/26 | 13 | 148.13 | 142.14 | 140.37(0.04) | 141.08(0.24) | 142.14(0.37) | 143.74 | -0.5 | | -16 | 19(1.2) | -20 | [2] | [20] | [10] | 103 | 288 | RG | 1 | SmallShort | | (2) | 15 | -0 | 22 | 20 | 2.1,100 | 37 | | 10 | May/26 | 12 | 148.13 | 142.14 | 140.31(0.06) | 140.74(0.29) | 141.61(0.5) | 143.75 | -0.5 | | -16 | 18(1.7) | 0 | [3] | [27] | [25] | 108 | 309 | RG | 1.4 | SmallShort | | (2) | 21 | 32 | 40 | 20 | 2.3,100 | 37 | | | | |
| 11 | May/26 | 11 | 148.13 | 142.14 | 140.23(0.01) | 140.34(0.21) | 140.91(0.51) | 142.74 | -0.6 | | -16 | 16(0.2) | -10 | [0] | [25] | [26] | 75 | 288 | RG | 1.3 | SmallShort | | (1) | 21 | 51 | 18 | 20 | 1.8,80 | 37 | | 12 | May/26 | 10 | 148.13 | 142.14 | 140.22(0.01) | 140.04(0.16) | 140.19(0.31) | 141.15 | -0.8 | | -16 | 16(-0.4) | 0 | [0] | [16] | [25] | 38 | 132 | RG | 0.7 | Wait | | (-2) | 13 | 60 | 18 | 20 | 0.7,70 | 37 | | 13 | May/26 | 9 | 148.13 | 142.14 | 140.21(-0.05) | 139.81(-0.01) | 139.75(-0.22) | 139.32 | -1 | | -16 | 16(0.4) | -50 | [-2] | [-10] | [-22] | -13 | -64 | DT | -0.3 | OpenShort? | | (-4) | -9 | -59 | 5 | -20 | -0.6,52 | 37 | | 14 | May/25 | 15 | 149.05 | 141.94 | 140.28(0.06) | 139.82(0.16) | 140.06(0.16) | 141.14 | -0.9 | | -19 | 16(0.2) | -5 | [3] | [8] | [15] | 22 | 42 | RG | 0.8 | SmallShort? | | (2) | 7 | 29 | 12 | 20 | 0.6,57 | 35 | | 15 | May/25 | 14 | 149.05 | 141.94 | 140.2(0.17) | 139.59(0.12) | 139.83(0.05) | 140.24 | -1 | | -19 | 15(-4.1) | 10 | [7] | [4] | [10] | -16 | -145 | RG | 0.3 | Wait | | (1) | 2 | 34 | -6 | 1 | 0,34 | 35 | | | | |
| 16 | May/25 | 13 | 149.05 | 141.94 | 139.96(0.19) | 139.42(0.07) | 139.76(-0.09) | 139.21 | -1.1 | | -19 | 20(-5.1) | -20 | [8] | [-3] | [-7] | -28 | -246 | DR | -0.3 | OpenShort | | (6) | -4 | -8 | -12 | -20 | -0.4,32 | 35 | | 17 | May/25 | 12 | 149.05 | 141.94 | 139.7(0.2) | 139.32(-0.07) | 139.89(0.02) | 139.45 | -1.1 | | -19 | 25(-4.2) | -20 | [8] | [-1] | [-7] | -13 | -200 | DR | -0.2 | OpenShort | | (9) | 1 | -21 | -8 | 19 | -0.1,40 | 35 | | 18 | May/25 | 11 | 149.05 | 141.94 | 139.42(0.17) | 139.42(-0.16) | 139.86(0.2) | 140.09 | -1 | | -19 | 29(-1.8) | -5 | [7] | [5] | [2] | 1 | -60 | RG | 0.1 | Wait | | (11) | 8 | -9 | -3 | 20 | 0.3,43 | 35 | | 19 | May/25 | 10 | 149.05 | 141.94 | 139.18(0.12) | 139.65(-0.16) | 139.58(0.17) | 140.35 | -1 | | -19 | 31(-0.2) | 0 | [5] | [3] | [12] | 9 | 10 | RG | 0.3 | Wait | | (9) | 7 | 20 | -0 | 20 | 0.4,49 | 35 | | 20 | May/25 | 9 | 149.05 | 141.94 | 139.01(0.04) | 139.88(-0.17) | 139.35(0.21) | 139.74 | -1.1 | | -19 | 31(0) | -35 | [2] | [3] | [2] | 11 | 61 | RG | 0.1 | Wait? | | (5) | 9 | -2 | 2 | 20 | 0.3,53 | 35 | | | | |
| 21 | May/24 | 15 | 149.89 | 142.55 | 139.01(0) | 140.12(-0.2) | 139.06(0.22) | 139.79 | -1.2 | | -20 | 31(-0.6) | -35 | [0] | [1] | [7] | 10 | 111 | UR | 0.3 | SmallShort? | | (2) | 9 | 15 | 1 | 20 | 0.3,52 | 29 | | 22 | May/24 | 14 | 149.89 | 142.55 | 138.95(0.06) | 140.4(-0.14) | 138.76(-0.14) | 139.33 | -1.2 | | -20 | 31(-0.1) | -40 | [3] | [-12] | [5] | 10 | -58 | RG | 0.2 | Wait | | (-1) | -6 | 21 | 1 | -20 | 0.1,57 | 29 | | 23 | May/24 | 13 | 149.89 | 142.55 | 138.86(0.01) | 140.59(-0.11) | 138.95(-0.57) | 138.69 | -1.3 | | -20 | 32(-0.1) | -50 | [0] | [-30] | [-12] | 4 | -151 | DR | -0.1 | OpenShort | | (1) | -24 | -15 | -5 | -20 | -0.1,56 | 29 | | 24 | May/24 | 12 | 149.89 | 142.55 | 138.84(0.08) | 140.75(-0.03) | 139.74(-0.46) | 139.17 | -1.3 | | -20 | 32(-0.2) | -50 | [3] | [-23] | [1] | 7 | -158 | RG | -0.2 | Wait | | (2) | -19 | 26 | -16 | -20 | 0.1,54 | 29 | | 25 | May/24 | 11 | 149.89 | 142.55 | 138.73(-0.03) | 140.79(0.2) | 140.38(-0.57) | 138.37 | -1.4 | | -20 | 32(0) | -50 | [-1] | [-24] | [-15] | 7 | -133 | DT | -0.7 | OpenShort | | (2) | -24 | 7 | -25 | -20 | -0.1,59 | 29 | | | | |
| 26 | May/24 | 10 | 149.89 | 142.55 | 138.77(-0.05) | 140.51(0.27) | 141.18(-0.66) | 138.16 | -1.4 | | -20 | 32(-0.1) | -50 | [-2] | [-26] | [-43] | 19 | -146 | DT | -1.1 | OpenShort | | (-1) | -28 | -76 | -23 | -20 | -0.2,74 | 29 | | 27 | May/24 | 9 | 149.89 | 142.55 | 138.84(0.05) | 140.13(0.52) | 142.12(-0.08) | 140.52 | -1.1 | | -20 | 32(0.4) | -50 | [2] | [4] | [-28] | 56 | 56 | CR | -0.6 | HoldShort? | | (2) | -3 | -60 | -10 | -20 | 0.6,91 | 29 | | 28 | May/23 | 15 | 150.75 | 143.93 | 138.77(0.07) | 139.41(0.5) | 142.23(0.33) | 142.41 | -1 | | -19 | 32(1.3) | -30 | [3] | [22] | [1] | 83 | 273 | RG | 0.1 | Wait? | | (5) | 14 | -6 | -3 | 20 | 1.4,98 | 38 | | 29 | May/23 | 14 | 150.75 | 143.93 | 138.67(0.08) | 138.71(0.41) | 141.76(0.41) | 142.61 | -1 | | -19 | 30(1.6) | 0 | [3] | [23] | [14] | 87 | 302 | RG | 0.3 | Wait | | (4) | 17 | 14 | 2 | 20 | 1.5,99 | 38 | | 30 | May/23 | 13 | 150.75 | 143.93 | 138.56(0.04) | 138.14(0.25) | 141.18(0.94) | 142.18 | -1 | | -19 | 29(0.8) | -5 | [2] | [42] | [11] | 87 | 438 | RG | 0.4 | Wait | | (3) | 39 | -10 | 17 | 20 | 1.5,99 | 38 | | | | |
| 31 | May/23 | 12 | 150.75 | 143.93 | 138.5(0.01) | 137.79(0.22) | 139.86(1.25) | 142.51 | -1 | | -19 | 28(0.3) | -10 | [0] | [54] | [32] | 93 | 567 | RG | 1.1 | SmallShort | | (3) | 52 | 34 | 30 | 20 | 1.7,100 | 38 | | 32 | May/23 | 11 | 150.75 | 143.93 | 138.49(-0.04) | 137.49(0.27) | 138.13(1.13) | 141.45 | -1.1 | | -19 | 28(-1.1) | -20 | [-2] | [49] | [36] | 80 | 507 | UR | 1.4 | SmallShort | | (-1) | 47 | 47 | 50 | 20 | 1.3,97 | 38 | | 33 | May/23 | 10 | 150.75 | 143.93 | 138.55(-0.14) | 137.12(0.16) | 136.58(0.72) | 140 | -1.3 | | -19 | 29(-3) | -30 | [-6] | [29] | [18] | 37 | 393 | UR | 1.4 | SmallShort | | (-5) | 30 | 6 | 43 | 20 | 0.6,72 | 38 | | 34 | May/23 | 9 | 150.75 | 143.93 | 138.74(-0.2) | 136.9(0.19) | 135.6(0.43) | 139.82 | -1.3 | | -19 | 32(-4.9) | -40 | [-8] | [17] | [63] | 2 | 362 | UR | 1.6 | SmallShort? | | (-7) | 18 | 147 | 32 | 20 | 0.4,42 | 38 | | 35 | May/20 | 15 | 151.76 | 144.83 | 139.02(-0.41) | 136.64(-0.27) | 135.02(-0.5) | 135.45 | -1.9 | | -23 | 37(-3.3) | -50 | [-17] | [-36] | [17] | -69 | 2 | DP | 0.1 | OpenShort? | | (-18) | -21 | 51 | 5 | -5 | -1.1,9 | 35 | | | | |
| 36 | May/20 | 14 | 151.76 | 144.83 | 139.59(-0.55) | 137.01(-0.39) | 135.7(-0.83) | 133.95 | -2.1 | | -23 | 40(-4.2) | -50 | [-23] | [-55] | [-6] | -92 | -79 | DT | -0.5 | HoldShort | | (-22) | -35 | 5 | -8 | -20 | -1.7,1 | 35 | | 37 | May/20 | 13 | 151.76 | 144.83 | 140.36(-0.53) | 137.54(-0.44) | 136.84(-0.63) | 133.8 | -2.1 | | -23 | 44(-0.4) | -50 | [-23] | [-48] | [-26] | -95 | -120 | DT | -0.8 | HoldShort | | (-26) | -27 | -49 | -13 | -20 | -1.8,0 | 35 | | 38 | May/20 | 12 | 151.76 | 144.83 | 141.11(-0.45) | 138.15(-0.35) | 137.71(-0.35) | 135.25 | -1.9 | | -23 | 44(-1) | -50 | [-19] | [-33] | [-27] | -85 | -81 | DT | -0.7 | HoldShort | | (-22) | -15 | -59 | -9 | -20 | -1.6,5 | 35 | | 39 | May/20 | 11 | 151.76 | 144.83 | 141.75(-0.39) | 138.64(-0.27) | 138.2(-0.08) | 137.02 | -1.7 | | -23 | 45(-0.7) | -50 | [-17] | [-19] | [-19] | -67 | 18 | DT | -0.3 | OpenShort | | (-19) | -3 | -52 | 4 | -20 | -1.2,13 | 35 | | 40 | May/20 | 10 | 151.76 | 144.83 | 142.31(-0.3) | 139.01(-0.12) | 138.31(0.04) | 138.62 | -1.5 | | -23 | 46(-1.2) | -50 | [-13] | [-10] | [-8] | -57 | 30 | DT | 0.1 | OpenShort | | (-16) | 2 | -31 | 9 | 15 | -0.9,16 | 35 | | | | |
| 41 | May/20 | 9 | 151.76 | 144.83 | 142.74(-0.29) | 139.18(-0.22) | 138.31(0) | 139.57 | -1.4 | | -23 | 47(-0.5) | -50 | [-12] | [-13] | [26] | -58 | 51 | DP | 0.3 | OpenShort? | | (-14) | 0 | 58 | 12 | 20 | -0.8,12 | 35 | | 42 | May/19 | 15 | 153.02 | 146.81 | 143.16(-0.36) | 139.49(-0.33) | 138.26(-0.21) | 137.81 | -1.8 | | -22 | 48(-1) | -50 | [-15] | [-25] | [-2] | -80 | -82 | DT | -0.1 | HoldShort? | | (-16) | -9 | -5 | 3 | -8 | -1.3,3 | 35 | | 43 | May/19 | 14 | 153.02 | 146.81 | 143.68(-0.28) | 139.95(-0.45) | 138.55(-0.39) | 137.96 | -1.8 | | -22 | 49(2.6) | -50 | [-12] | [-35] | [6] | -83 | -231 | DP | -0.1 | OpenShort | | (-17) | -17 | 21 | 3 | -12 | -1.4,2 | 35 | | 44 | May/19 | 13 | 153.02 | 146.81 | 144.09(-0.34) | 140.58(-0.6) | 139.09(-0.47) | 137.33 | -1.9 | | -22 | 46(3.6) | -50 | [-14] | [-42] | [-21] | -95 | -263 | DT | -0.5 | OpenShort | | (-15) | -20 | -53 | 1 | -20 | -1.8,0 | 35 | | 45 | May/19 | 12 | 153.02 | 146.81 | 144.58(-0.23) | 141.43(-0.51) | 139.74(-0.24) | 138.96 | -1.7 | | -22 | 43(2.4) | -50 | [-10] | [-29] | [-2] | -90 | -232 | DT | -0.2 | OpenShort | | (-13) | -10 | -5 | 3 | -7 | -1.6,0 | 35 | | | | |
| 46 | May/19 | 11 | 153.02 | 146.81 | 144.92(-0.24) | 142.16(-0.73) | 140.08(-0.48) | 139.12 | -1.7 | | -22 | 40(3.7) | -50 | [-10] | [-44] | [-4] | -93 | -290 | DT | -0.3 | OpenShort | | (-11) | -20 | -15 | 3 | 2 | -1.7,0 | 35 | | 47 | May/19 | 10 | 153.02 | 146.81 | 145.27(-0.21) | 143.2(-0.63) | 140.76(-0.49) | 139.6 | -1.6 | | -22 | 37(3.8) | -50 | [-9] | [-42] | [-12] | -98 | -309 | DT | -0.4 | OpenShort | | (-11) | -21 | -26 | 4 | -20 | -1.9,0 | 35 | | 48 | May/19 | 9 | 153.02 | 146.81 | 145.58(-0.14) | 144.11(-0.52) | 141.45(-0.44) | 140.4 | -1.5 | | -22 | 33(2.6) | -50 | [-6] | [-37] | [-11] | -98 | -331 | DT | -0.4 | OpenShort? | | (-8) | -19 | -1 | -33 | -20 | -1.9,0 | 35 | | 49 | May/18 | 15 | 154.53 | 148.7 | 145.79(-0.17) | 144.86(-0.52) | 142.07(-0.75) | 140.44 | -1.8 | | -21 | 30(2.5) | -50 | [-7] | [-51] | [-20] | -103 | -385 | DT | -0.7 | HoldShort? | | (-8) | -32 | -16 | -34 | -20 | -2.1,0 | 33 | | 50 | May/18 | 14 | 154.53 | 148.7 | 146.04(-0.21) | 145.62(-0.47) | 143.14(-0.78) | 140.94 | -1.7 | | -21 | 28(4.2) | -50 | [-9] | [-52] | [-30] | -110 | -337 | DT | -1 | HoldShort | | (-7) | -33 | -41 | -37 | -20 | -2.4,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|