VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $110.0700 One month high (close): $121.1600

VFMO Daily Change: 2.1% Daily StdDev 1.8% VFMO EMA_5_Trend: 1.54% 10Minute StdDev: $2.3237

Latest Price : $119.77(2.1%)

Tue. May 31, 2022($0.6) Fri. May 27, 2022($1.3) Thu. May 26, 2022($2) Wed. May 25, 2022($1) Tue. May 24, 2022($1) Mon. May 23, 2022($1.5) Fri. May 20, 2022($1) Thu. May 19, 2022($1.4)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.87%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	13	114.43	114.47	115.99(0.24)	118.18(0.19)	118.94(0.31)	119.18	1.5	3	81(1.9)	50	[13]	[29]	[2]	83	122	UT	0.1	OpenLong	(14)	17	4	-1	15	1.3,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.18(hourly_sma_10 -0.84%) 115.99(hourly_sma_20 -2.68%) 114.47(daily_ema_10 -3.95%) 114.43(daily_ema_20 -3.99%) Resistance Levels:

2	May/27	12	114.43	114.47	115.71(0.21)	117.95(0.29)	118.57(0.28)	119.1	1.5	3	79(3.3)	50	[12]	[29]	[4]	83	153	UT	0.2	OpenLong	(14)	16	11	-3	10	1.4,98	67
3	May/27	11	114.43	114.47	115.47(0.24)	117.61(0.3)	118.24(0.23)	118.86	1.4	3	76(2.9)	50	[13]	[27]	[5]	83	112	UT	0.3	OpenLong	(13)	13	11	1	11	1.4,98	67
4	May/27	10	114.43	114.47	115.19(0.23)	117.26(0.33)	117.97(0.18)	118.64	1.3	3	73(3.4)	50	[13]	[25]	[-4]	85	119	CR	0.3	OpenShort	(14)	10	-15	-1	10	1.5,97	67
5	May/27	9	114.43	114.47	114.92(0.28)	116.87(0.52)	117.76(0.29)	118.95	1.4	3	70(4.8)	50	[16]	[37]	[27]	93	146	UT	0.5	OpenLong?	(15)	16	78	0	13	1.8,98	67

6	May/26	15	114.22	113.77	114.6(0.21)	116.27(0.38)	117.42(0.08)	117.33	1	-1	65(2.4)	35	[12]	[20]	[-4]	80	54	CR	-0	OpenShort?	(13)	4	-5	-6	-14	1.3,97	49
7	May/26	14	114.22	113.77	114.36(0.31)	115.83(0.46)	117.33(0.29)	117.43	1	-1	62(-1.4)	50	[17]	[36]	[-2]	87	38	CR	0.1	OpenShort	(13)	16	-4	-4	3	1.5,99	49
8	May/26	13	114.22	113.77	114.01(0.35)	115.3(0.51)	116.99(0.36)	117.51	1	-1	64(-2)	50	[19]	[41]	[1]	93	56	UT	0.3	HoldLong	(19)	20	-3	-2	20	1.7,100	49
9	May/26	12	114.22	113.77	113.61(0.37)	114.72(0.48)	116.57(0.51)	117.58	1.1	-1	66(0)	50	[21]	[49]	[11]	98	112	UT	0.5	HoldLong	(22)	28	15	1	20	1.9,100	49
10	May/26	11	114.22	113.77	113.19(0.34)	114.17(0.33)	115.98(0.76)	117.27	1	-1	66(2.7)	50	[19]	[59]	[17]	100	212	UT	0.6	HoldLong	(21)	42	21	4	20	2,100	49

11	May/26	10	114.22	113.77	112.81(0.28)	113.8(0.28)	115.11(0.67)	116.84	0.8	-1	63(5.3)	50	[16]	[51]	[29]	100	249	UT	0.9	HoldLong	(19)	37	53	9	20	2,100	49
12	May/26	9	114.22	113.77	112.49(0.15)	113.48(0.14)	114.34(0.63)	115.76	0.5	-1	58(5)	50	[8]	[43]	[19]	95	299	UT	0.8	OpenLong?	(14)	35	20	20	20	1.8,100	49
13	May/25	15	114.32	113.04	112.32(0.12)	113.32(0.19)	113.62(0.66)	115.36	0.3	-4	53(4.8)	40	[7]	[45]	[22]	87	314	UT	1	OpenLong?	(8)	37	35	19	20	1.8,92	45
14	May/25	14	114.32	113.04	112.19(0.12)	113.11(0.12)	112.87(0.45)	114.66	0.1	-4	48(3.3)	40	[7]	[32]	[38]	74	211	UT	1.2	OpenLong	(5)	25	86	22	20	1.6,84	45
15	May/25	9	114.32	113.04	112.06(0.04)	112.97(0.03)	112.36(-0.12)	112.95	-0.4	-4	45(0.4)	-20	[2]	[-4]	[0]	35	11	RG	0.4	Wait?	(2)	-7	-1	8	-11	0.6,70	45

16	May/24	15	114.4	112.57	112.02(0.06)	112.94(0.04)	112.49(-0.12)	112.96	-0.4	-7	44(0.9)	-10	[3]	[-4]	[13]	30	-8	RG	0.3	Wait?	(2)	-7	41	-1	-6	0.7,62	34
17	May/24	14	114.4	112.57	111.95(0.04)	112.89(0.15)	112.62(-0.35)	112.15	-0.7	-7	43(-0.3)	-40	[2]	[-13]	[-2]	9	-96	DR	-0.3	OpenShort	(2)	-18	24	-21	-20	0.1,56	34
18	May/24	13	114.4	112.57	111.9(0.05)	112.72(0.2)	113.02(-0.29)	111.68	-0.8	-7	44(-1)	-50	[3]	[-9]	[-19]	11	-131	DR	-0.9	OpenShort	(2)	-15	-21	-23	-20	-0.2,66	34
19	May/24	11	114.4	112.57	111.84(0.01)	112.5(0.26)	113.35(-0.2)	112.09	-0.7	-7	45(0.1)	-50	[1]	[-3]	[-35]	34	-34	DR	-0.9	OpenShort	(4)	-10	-76	-21	-20	0.2,79	34
20	May/24	9	114.4	112.57	111.83(0.11)	112.21(0.35)	113.58(0.18)	113.61	-0.2	-7	45(1.6)	-10	[6]	[20]	[1]	73	100	RG	0	Wait?	(5)	9	1	-4	16	1.2,93	34

21	May/23	15	114.6	112.38	111.71(0.08)	111.82(0.28)	113.38(0.19)	113.6	-0.3	-9	43(4.4)	-40	[4]	[18]	[-4]	81	140	CR	0.2	OpenShort?	(7)	10	-26	-0	20	1.4,96	42
22	May/23	14	114.6	112.38	111.62(0.1)	111.51(0.17)	113.16(0.66)	114.13	-0.1	-9	39(3.8)	5	[5]	[40]	[26]	98	278	RG	0.7	Wait	(6)	34	40	19	20	1.9,100	42
23	May/23	13	114.6	112.38	111.51(0.02)	111.32(0.04)	112.42(0.69)	113.34	-0.4	-9	35(0.6)	0	[1]	[37]	[15]	86	297	RG	0.8	SmallShort	(4)	35	5	26	20	1.5,98	42
24	May/23	11	114.6	112.38	111.49(-0.07)	111.28(0.12)	111.65(0.73)	113.24	-0.4	-9	34(-4.7)	-25	[-4]	[40]	[27]	82	387	UR	1.4	SmallShort	(1)	37	33	46	20	1.5,94	42
25	May/23	10	114.6	112.38	111.57(-0.12)	111.15(0.04)	110.84(0.54)	112.59	-0.6	-9	39(-6.2)	-40	[-6]	[27]	[15]	42	319	UR	1.3	SmallShort	(-6)	28	5	41	20	0.8,72	42

26	May/23	9	114.6	112.38	111.7(-0.17)	111.11(0.1)	110.24(0.36)	112.5	-0.6	-9	45(-8.8)	-50	[-9]	[19]	[46]	7	304	UR	1.5	SmallShort?	(-7)	18	106	32	20	0.5,44	42
27	May/20	15	114.91	112.14	111.89(-0.26)	111(-0.06)	109.85(-0.34)	110.45	-1.3	-13	54(-3)	-50	[-13]	[-25]	[16]	-56	28	DP	0.3	OpenShort?	(-16)	-17	51	7	-20	-0.8,14	43
28	May/20	14	114.91	112.14	112.18(-0.31)	111.07(-0.1)	110.23(-0.61)	109.46	-1.5	-13	57(-2.6)	-50	[-16]	[-41]	[-3]	-81	-96	DT	-0.4	HoldShort	(-18)	-31	14	-7	-20	-1.3,2	43
29	May/20	13	114.91	112.14	112.53(-0.29)	111.18(-0.24)	110.91(-0.49)	109.2	-1.6	-13	60(0.7)	-50	[-15]	[-38]	[-17]	-90	-149	DT	-0.8	HoldShort	(-19)	-25	-24	-20	-20	-1.6,0	43
30	May/20	12	114.91	112.14	112.86(-0.26)	111.45(-0.14)	111.46(-0.46)	109.67	-1.5	-13	59(1.6)	-50	[-13]	[-33]	[-24]	-78	-148	DT	-0.9	OpenShort	(-17)	-24	-43	-17	-20	-1.5,10	43

31	May/20	11	114.91	112.14	113.15(-0.26)	111.61(-0.11)	111.97(-0.16)	110.51	-1.2	-13	57(-0.4)	-50	[-13]	[-17]	[-34]	-60	-29	DT	-0.7	OpenShort	(-13)	-8	-90	-4	-20	-1.3,23	43
32	May/20	10	114.91	112.14	113.44(-0.1)	111.73(0.01)	112.15(0.15)	112.3	-0.7	-13	58(0.4)	-50	[-5]	[4]	[-6]	-31	25	RG	0.1	Wait	(-11)	8	-28	7	20	-0.6,34	43
33	May/20	9	114.91	112.14	113.55(-0.07)	111.72(0.01)	111.98(0.47)	112.86	-0.6	-13	57(-0.4)	-20	[-4]	[21]	[23]	-27	111	UR	0.4	SmallShort?	(-3)	24	45	15	20	-0.3,31	43
34	May/19	15	115.35	112.68	113.63(-0.11)	111.71(-0.25)	111.46(0.03)	111.97	-0.9	-14	58(6)	-50	[-6]	[-9]	[3]	-47	-43	DP	0.2	OpenShort?	(-7)	2	-13	11	20	-0.8,23	43
35	May/19	14	115.35	112.68	113.76(-0.1)	111.99(-0.28)	111.43(0.16)	112.22	-0.8	-14	52(0.8)	-30	[-5]	[-3]	[23]	-52	-13	DP	0.4	OpenShort	(-6)	8	43	15	20	-0.8,18	43

36	May/19	12	115.35	112.68	113.87(-0.07)	112.3(-0.43)	111.25(-0.05)	111.39	-1	-14	51(1.8)	-45	[-4]	[-17]	[8]	-72	-167	DP	0.1	OpenShort	(-8)	-3	13	3	20	-1.2,8	43
37	May/19	11	115.35	112.68	113.95(-0.11)	112.79(-0.47)	111.31(-0.19)	111.13	-1.1	-14	49(3.3)	-50	[-6]	[-26]	[10]	-80	-194	DP	-0.1	OpenShort	(-5)	-10	30	7	-10	-1.5,8	43
38	May/19	10	115.35	112.68	114.08(-0.13)	113.32(-0.48)	111.52(-0.39)	110.54	-1.2	-14	46(4.3)	-50	[-7]	[-37]	[-28]	-96	-280	DT	-0.5	OpenShort	(-8)	-20	-69	1	-20	-2,4	43
39	May/19	9	115.35	112.68	114.23(-0.1)	113.87(-0.35)	111.96(-0.52)	111.91	-0.9	-14	41(2.3)	-50	[-5]	[-40]	[7]	-81	-228	DP	-0	OpenShort?	(-5)	-27	33	1	-20	-1.4,4	43
40	May/18	15	115.97	113.2	114.34(-0.11)	114.27(-0.37)	112.55(-0.71)	111.26	-1	-16	39(8.9)	-50	[-6]	[-52]	[-20]	-100	-332	DT	-0.8	HoldShort?	(-8)	-36	-23	-22	-20	-2,0	37

41	May/18	14	115.97	113.2	114.47(-0.06)	114.7(-0.4)	113.35(-0.81)	111.71	-0.9	-16	30(2.5)	-50	[-3]	[-57]	[-19]	-100	-369	DT	-1.2	HoldShort	(-5)	-41	-12	-44	-20	-2,0	37
42	May/18	13	115.97	113.2	114.54(0.1)	115.16(-0.19)	114.28(-0.72)	111.94	-0.9	-16	28(-6.4)	-50	[5]	[-45]	[-38]	-85	-480	DR	-1.9	HoldShort	(-3)	-37	-53	-46	-20	-2.1,18	37
43	May/18	11	115.97	113.2	114.43(0.18)	115.38(-0.16)	115.11(-0.58)	113	-0.7	-16	34(-9.1)	-40	[9]	[-36]	[-46]	-33	-410	DR	-1.4	OpenShort	(9)	-29	-91	-37	-20	-0.9,40	37
44	May/18	10	115.97	113.2	114.22(0.2)	115.56(0.03)	115.78(-0.2)	114.84	-0.2	-16	43(-4.3)	-25	[10]	[-12]	[-13]	32	-175	DR	-0.5	OpenShort	(15)	-10	-20	-15	-20	0.3,74	37
45	May/18	9	115.97	113.2	113.99(0.21)	115.53(0.09)	116.01(-0.03)	115.26	-0.2	-16	48(-2)	-50	[11]	[-1]	[-22]	52	-85	DR	-0.3	OpenShort?	(14)	-2	-53	-9	-20	0.6,87	37

46	May/17	15	116.76	114.13	113.75(0.25)	115.43(0.29)	116.05(0.01)	116.34	-0.1	-12	50(2.9)	-5	[13]	[10]	[3]	78	8	RG	0.1	Wait?	(15)	1	10	0	-5	1.2,98	48
47	May/17	14	116.76	114.13	113.47(0.3)	115.1(0.22)	116.04(0.34)	116.13	-0.1	-12	47(-2.1)	0	[16]	[27]	[-2]	76	28	CR	0	OpenShort	(14)	18	-10	-0	13	1.2,96	48
48	May/17	13	116.76	114.13	113.13(0.25)	114.85(0.23)	115.65(0.28)	116.34	-0.1	-12	49(1.4)	25	[13]	[23]	[16]	80	111	UT	0.3	OpenLong	(19)	15	23	27	20	1.4,95	48
49	May/17	11	116.76	114.13	112.85(0.2)	114.59(0.15)	115.33(0.23)	115.86	-0.2	-12	47(1.9)	15	[11]	[18]	[13]	77	136	UT	0.2	OpenLong	(14)	12	15	26	20	1.3,94	48
50	May/17	10	116.76	114.13	112.63(0.19)	114.42(0.16)	115.06(0.21)	115.56	-0.2	-12	45(2)	-15	[10]	[17]	[-5]	77	131	CR	0.2	OpenShort	(11)	11	-37	26	20	1.3,94	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI