KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $5.2300 One month high (close): $6.9300

KOSS Daily Change: 5.16% Daily StdDev 6.86% KOSS EMA_5_Trend: 2.87% 10Minute StdDev: $0

Latest Price : $6.93(5.16%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -1.14%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	13	6.2	6.3	6.43(0.78)	6.69(0.75)	6.85(1.03)	6.92	1.7	4	77(1.7)	50	[11]	[25]	[8]	80	262	UT	0.2	OpenLong	(12)	15	13	-7	20	1.5,92	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.69(hourly_sma_10 -3.32%) 6.43(hourly_sma_20 -7.08%) 6.3(daily_ema_10 -8.96%) 6.2(daily_ema_20 -10.4%) Resistance Levels:

2	May/27	12	6.2	6.3	6.38(0.63)	6.64(0.76)	6.78(0.3)	6.86	1.6	4	75(1.9)	50	[9]	[14]	[5]	82	226	UT	0.3	OpenLong	(10)	4	-9	2	20	1.5,94	64
3	May/27	10	6.2	6.3	6.34(0.63)	6.59(0.92)	6.76(0.75)	6.9	1.7	4	74(5.2)	50	[9]	[22]	[8]	88	459	UT	0.5	OpenLong	(12)	11	-18	2	20	1.8,93	64
4	May/27	9	6.2	6.3	6.3(0.64)	6.53(1.4)	6.71(1.67)	6.98	1.9	4	68(11)	50	[9]	[39]	[48]	100	873	UT	0.9	HoldLong?	(12)	24	92	-1	20	2.4,90	64
5	May/26	14	6.17	6.21	6.26(0.16)	6.44(0.78)	6.6(1.07)	6.59	1.1	2	57(-0.3)	5	[2]	[24]	[-8]	75	633	CR	-0	HoldShort	(5)	16	0	-9	-20	1.4,90	54

6	May/26	11	6.17	6.21	6.25(0.16)	6.39(1.11)	6.53(0.46)	6.59	1.1	2	58(2)	0	[2]	[17]	[-7]	83	501	CR	0.3	OpenShort	(3)	7	-28	4	15	1.5,95	54
7	May/26	10	6.17	6.21	6.24(0.32)	6.32(0.96)	6.5(1.56)	6.71	1.4	2	56(10)	50	[5]	[33]	[26]	103	821	UT	0.9	HoldLong	(3)	23	7	22	20	2.1,100	54
8	May/26	9	6.17	6.21	6.22(0.16)	6.26(0.64)	6.4(0.79)	6.68	1.3	2	46(3.2)	45	[2]	[19]	[42]	101	779	UT	1.5	HoldLong?	(5)	12	60	9	20	2.5,88	54
9	May/25	15	6.17	6.11	6.22(0)	6.22(0.65)	6.35(0.95)	6.43	0.6	0	42(2.2)	25	[0]	[20]	[30]	71	576	UR	0.5	SmallShort?	(0)	14	50	8	20	1.3,88	50
10	May/25	14	6.17	6.11	6.22(0)	6.18(0.16)	6.29(0.64)	6.23	0.1	0	40(-1.1)	-15	[0]	[12]	[-14]	37	179	CR	-0.4	HoldShort	(0)	9	-48	5	16	0.1,84	50

11	May/25	13	6.17	6.11	6.21(0.16)	6.17(0.65)	6.25(1.79)	6.43	0.6	0	41(2.2)	35	[2]	[33]	[26]	73	622	UT	1.1	OpenLong	(0)	26	19	36	20	1.3,90	50
12	May/25	12	6.17	6.11	6.2(0.49)	6.13(0.66)	6.14(0.33)	6.35	0.4	0	39(-2.2)	50	[7]	[13]	[13]	46	-142	UT	1.3	OpenLong	(3)	5	7	28	20	0.9,73	50
13	May/25	10	6.17	6.11	6.17(0.16)	6.09(0.5)	6.12(0.66)	6.32	0.4	0	41(0)	50	[2]	[16]	[33]	23	247	UT	1.2	OpenLong	(8)	10	53	26	20	0.9,50	50
14	May/24	15	6.18	6	6.17(0)	6.06(-0.33)	6.12(0)	6.11	-0.2	-4	41(1)	5	[0]	[-2]	[17]	-36	-80	RG	0.2	Wait?	(0)	0	23	-17	20	-0.3,22	43
15	May/24	11	6.18	6	6.16(-0.16)	6.08(-0.65)	6.08(-0.33)	6.02	-0.4	-4	40(0.6)	-10	[-2]	[-10]	[13]	-39	-159	DP	-0.4	OpenShort	(-3)	-5	34	-5	20	-0.8,31	43

16	May/24	10	6.18	6	6.17(-0.32)	6.12(-0.81)	6.1(-0.33)	5.89	-0.7	-4	40(2.9)	-50	[-5]	[-12]	[-40]	-56	-230	DT	-1.3	OpenShort	(-3)	-5	-96	-8	-20	-1.7,37	43
17	May/23	15	6.21	5.97	6.17(0)	6.17(-0.16)	6.12(0.99)	6.28	0.2	-5	37(3.1)	15	[0]	[14]	[31]	15	383	UR	1	SmallShort?	(0)	14	43	18	20	0.6,50	47
18	May/23	12	6.21	5.97	6.19(-0.16)	6.18(-0.32)	6.06(0.33)	6.11	-0.2	-5	34(-0.2)	-20	[-2]	[3]	[7]	-25	96	UR	0.3	SmallShort	(-3)	5	2	13	20	-0.5,38	47
19	May/23	10	6.21	5.97	6.19(0)	6.2(-0.48)	6.04(-0.66)	6.1	-0.2	-5	34(0.3)	-25	[0]	[-12]	[-3]	-31	-315	DR	0.4	OpenShort	(-3)	-10	-2	6	-20	-0.6,34	47
20	May/23	9	6.21	5.97	6.19(0)	6.23(-0.32)	6.08(-0.82)	6.11	-0.2	-5	34(0)	-15	[0]	[-13]	[5]	-38	-344	DP	0.2	OpenShort?	(-3)	-12	31	-6	-20	-0.6,27	47

21	May/20	15	6.24	5.91	6.2(-0.16)	6.25(-0.16)	6.13(-1.45)	5.99	-0.5	-8	34(4.4)	-50	[-2]	[-23]	[-29]	-63	-534	DT	-0.9	OpenShort?	(-3)	-21	3	-39	-20	-1.4,22	47
22	May/20	14	6.24	5.91	6.21(-0.16)	6.26(0.16)	6.22(-1.27)	5.98	-0.5	-8	29(1.2)	-50	[-2]	[-18]	[-39]	-49	-519	DT	-1.6	OpenShort	(-3)	-18	-13	-42	-20	-1.6,41	47
23	May/20	12	6.24	5.91	6.22(0.16)	6.26(0)	6.3(-0.94)	6.03	-0.4	-8	28(-2)	-50	[2]	[-14]	[-49]	-19	-679	DR	-1.9	OpenShort	(0)	-14	-64	-34	-20	-1.4,66	47
24	May/20	10	6.24	5.91	6.21(0.16)	6.25(0.16)	6.36(-0.31)	6.29	0.1	-8	30(-0.2)	-40	[2]	[-3]	[-7]	53	-90	DR	-0.5	OpenShort	(5)	-5	-22	-11	20	0.5,90	47
25	May/20	9	6.24	5.91	6.2(0.49)	6.24(0.32)	6.38(0.16)	6.38	0.3	-8	30(-3.9)	5	[7]	[6]	[7]	78	-131	RG	0	Wait?	(5)	2	-7	-0	20	1.2,98	47

26	May/19	15	6.3	5.92	6.17(0.49)	6.22(0.32)	6.37(1.11)	6.41	0.2	-7	34(0.2)	20	[7]	[20]	[10]	84	190	UT	0.2	HoldLong?	(8)	16	0	4	20	1.4,99	50
27	May/19	14	6.3	5.92	6.14(0.49)	6.2(0.16)	6.3(1.45)	6.41	0.2	-7	34(-0.1)	35	[7]	[24]	[25]	87	317	UT	0.6	HoldLong	(8)	21	19	13	20	1.5,99	50
28	May/19	13	6.3	5.92	6.11(0.33)	6.2(0)	6.21(1.14)	6.33	0.1	-7	34(-1.5)	25	[5]	[18]	[19]	79	314	UT	0.7	HoldLong	(8)	17	-5	27	20	1.2,99	50
29	May/19	12	6.3	5.92	6.09(0.33)	6.19(0.32)	6.14(0.66)	6.35	0.1	-7	36(1.4)	15	[5]	[13]	[15]	72	275	UT	1.1	OpenLong	(8)	10	2	34	20	1.4,87	50
30	May/19	11	6.3	5.92	6.07(0.33)	6.17(0.16)	6.1(0.49)	6.34	0.1	-7	34(2.2)	25	[5]	[9]	[33]	49	246	UT	1.4	OpenLong	(5)	7	58	13	20	1.5,61	50

31	May/19	10	6.3	5.92	6.05(0.17)	6.17(0)	6.07(-0.49)	6.11	-0.4	-7	32(0.1)	-5	[3]	[-7]	[16]	-1	-178	RG	0.2	Wait	(0)	-7	58	-14	-17	0.4,39	50
32	May/19	9	6.3	5.92	6.04(-0.17)	6.16(-0.32)	6.1(-1.29)	5.89	-0.8	-7	32(0.7)	-50	[-3]	[-22]	[-41]	-30	-392	DT	-1.3	OpenShort?	(0)	-19	-33	-32	-20	-0.9,43	50
33	May/18	15	6.33	5.91	6.05(0.17)	6.18(0.16)	6.18(-0.8)	6.02	-0.5	-11	31(2.1)	-50	[3]	[-12]	[-25]	10	-399	DR	-1	OpenShort?	(0)	-12	-25	-22	-20	-0.2,65	44
34	May/18	12	6.33	5.91	6.05(0)	6.18(0)	6.23(-0.32)	6.12	-0.4	-11	29(0.2)	-50	[0]	[-7]	[-19]	41	52	DR	-0.7	OpenShort	(3)	-5	-27	-17	-20	0.5,78	44
35	May/18	11	6.33	5.91	6.04(0.17)	6.17(0.82)	6.25(0.16)	6.23	-0.2	-11	29(0.8)	-50	[3]	[7]	[-12]	66	187	CR	-0.1	HoldShort	(3)	2	-2	-12	-20	1.1,88	44

36	May/18	9	6.33	5.91	6.03(0.17)	6.12(0.66)	6.24(0.16)	6.24	-0.2	-11	28(1.2)	-50	[3]	[6]	[-6]	76	227	CR	0	OpenShort?	(3)	2	-10	-6	-16	1.3,93	44
37	May/18	20	6.33	5.91	6.02(0.17)	6.08(0.66)	6.23(0.65)	6.28	-0.1	-11	27(2)	-35	[3]	[13]	[3]	91	417	RG	0.3	Wait	(3)	9	-7	4	20	1.7,98	44
38	May/17	15	6.4	5.99	6.01(0.5)	6.04(1)	6.19(1.48)	6.31	-0.1	-9	25(4)	25	[7]	[30]	[25]	101	377	UT	0.8	HoldLong?	(5)	21	25	12	20	2.1,98	45
39	May/17	14	6.4	5.99	5.98(0.5)	5.98(0.34)	6.1(0.33)	6.21	-0.3	-9	21(-3.7)	20	[7]	[8]	[17]	93	-15	UT	0.9	HoldLong	(5)	5	13	15	20	1.8,98	45
40	May/17	13	6.4	5.99	5.95(0.68)	5.96(0.34)	6.08(1.16)	6.16	-0.4	-9	25(-3.9)	40	[10]	[21]	[20]	79	-19	UT	0.5	HoldLong	(8)	17	-5	21	20	1.4,94	45

41	May/17	12	6.4	5.99	5.91(0.51)	5.94(0.34)	6.01(1.35)	6.18	-0.4	-9	28(-3.1)	30	[7]	[23]	[29]	65	298	UT	1	OpenLong	(11)	20	28	8	20	1.5,77	45
42	May/17	11	6.4	5.99	5.88(0.51)	5.94(0)	5.93(0.68)	6.07	-0.5	-9	32(-1.8)	30	[7]	[11]	[24]	49	3	UT	0.7	OpenLong	(11)	10	39	21	20	1,74	45
43	May/17	10	6.4	5.99	5.85(0.52)	5.94(0)	5.89(0.34)	5.92	-0.8	-9	33(-3.4)	-20	[8]	[6]	[-12]	17	-288	CR	0.1	HoldShort	(5)	5	-41	3	17	0.3,59	45
44	May/17	9	6.4	5.99	5.82(0.34)	5.92(0.17)	5.87(0.69)	6.08	-0.5	-9	37(1.3)	15	[5]	[12]	[36]	41	295	UT	0.9	OpenLong?	(8)	10	80	7	20	1.1,63	45
45	May/16	15	6.46	6.01	5.82(0)	5.91(-0.51)	5.83(-0.85)	5.78	-1.1	-11	35(1.1)	-50	[0]	[-18]	[-1]	-13	-230	DR	-0.2	OpenShort?	(3)	-12	-11	-12	20	-0.1,40	39

46	May/16	14	6.46	6.01	5.8(0.52)	5.94(-0.34)	5.88(-0.51)	5.82	-1	-11	34(-5.8)	-45	[8]	[-10]	[-17]	7	-585	DR	-0.3	OpenShort	(0)	-7	-11	-14	-20	0.1,54	39
47	May/16	13	6.46	6.01	5.77(0.52)	5.96(-0.17)	5.91(-0.67)	5.86	-0.9	-11	40(-3.9)	-10	[8]	[-11]	[4]	21	-494	RG	-0.2	Wait	(8)	-10	24	-15	-17	0.4,61	39
48	May/16	12	6.46	6.01	5.74(0.35)	5.97(-0.17)	5.95(-0.17)	5.77	-1.1	-11	44(-1.9)	-50	[5]	[-4]	[-29]	22	-319	DR	-0.6	OpenShort	(8)	-3	-42	7	-20	0.1,69	39
49	May/16	11	6.46	6.01	5.72(0.53)	5.98(0.67)	5.96(-0.33)	5.93	-0.8	-11	46(-0.1)	-50	[8]	[0]	[-20]	49	-206	DR	-0.1	OpenShort	(8)	-5	-18	16	-20	0.7,81	39
50	May/16	10	6.46	6.01	5.69(0.35)	5.94(0.85)	5.98(-0.33)	6	-0.7	-11	46(1.1)	-40	[5]	[1]	[-4]	65	133	CR	0.1	HoldShort	(8)	-5	0	22	-20	1.1,87	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI