|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $113.1000 One month high (close): $126.3200
ZBH Daily Change: -0.68% Daily StdDev 1.92% ZBH EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $119.83(-0.68%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.5
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 118.31 | 118.61 | 119.89(0.05) | 120.34(-0.06) | 119.74(-0.16) | 119.83 | 0.5 | | 2 | 25(-1.1) | 15 | [3] | [-8] | [0] | -8 | -103 | RG | 0.1 | Wait | | (2) | -8 | 9 | -8 | -17 | -0.1,45 | 63 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces: 119.89(hourly_sma_20 0.05%)
Down Forces: 118.31(daily_ema_20 -1.27%)
Support Levels: 118.61(weak_daily_ema_10 -1.02%)
Resistance Levels: 120.34(weak_hourly_sma_10 0.43%)
|
| | | 2 | May/27 | 12 | 118.31 | 118.61 | 119.83(0.04) | 120.41(-0.07) | 119.93(-0.23) | 119.63 | 0.4 | | 2 | 26(-1.2) | 5 | [2] | [-12] | [-4] | -9 | -121 | DR | -0.3 | OpenShort | | (2) | -12 | 3 | -13 | -20 | -0.2,46 | 63 | | 3 | May/27 | 11 | 118.31 | 118.61 | 119.78(0.03) | 120.49(0.02) | 120.21(-0.3) | 119.56 | 0.4 | | 2 | 28(-0.6) | -15 | [2] | [-13] | [-13] | -8 | -129 | DR | -0.7 | OpenShort | | (2) | -16 | -12 | -27 | -20 | -0.2,47 | 63 | | 4 | May/27 | 10 | 118.31 | 118.61 | 119.75(0.04) | 120.46(0.12) | 120.57(-0.16) | 119.85 | 0.5 | | 2 | 28(-0.7) | 5 | [2] | [-3] | [-8] | 15 | -73 | DR | -0.8 | OpenShort | | (2) | -8 | 3 | -24 | -20 | 0.1,62 | 63 | | 5 | May/27 | 9 | 118.31 | 118.61 | 119.7(0.04) | 120.32(0.12) | 120.76(-0.14) | 119.79 | 0.5 | | 2 | 29(-0.6) | -20 | [2] | [-2] | [-23] | 29 | -67 | DR | -1 | OpenShort? | | (3) | -7 | -44 | -23 | -20 | 0.1,76 | 63 | | | | |
| 6 | May/26 | 15 | 118.33 | 118.16 | 119.65(0.03) | 120.18(0.18) | 120.93(0.03) | 120.84 | 0.7 | | 0 | 29(2.9) | -5 | [2] | [9] | [-4] | 73 | 76 | CR | -0.1 | HoldShort? | | (4) | 2 | -9 | -6 | -1 | 1.2,93 | 49 | | 7 | May/26 | 14 | 118.33 | 118.16 | 119.61(0.03) | 119.96(0.13) | 120.89(0.1) | 121.06 | 0.8 | | 0 | 27(1.2) | 5 | [2] | [11] | [0] | 88 | 114 | RG | 0.2 | Wait | | (2) | 5 | -8 | 0 | 20 | 1.6,98 | 49 | | 8 | May/26 | 13 | 118.33 | 118.16 | 119.57(0.04) | 119.81(0.1) | 120.77(0.36) | 121.26 | 0.8 | | 0 | 25(2.2) | 45 | [2] | [24] | [13] | 98 | 191 | UT | 0.6 | OpenLong | | (3) | 19 | 17 | 9 | 20 | 1.9,100 | 49 | | 9 | May/26 | 12 | 118.33 | 118.16 | 119.52(0.03) | 119.69(0.08) | 120.34(0.38) | 120.85 | 0.7 | | 0 | 23(1.1) | 30 | [2] | [24] | [9] | 90 | 175 | UT | 0.6 | OpenLong | | (1) | 20 | 8 | 17 | 20 | 1.6,100 | 49 | | 10 | May/26 | 11 | 118.33 | 118.16 | 119.49(0.03) | 119.59(0.12) | 119.88(0.39) | 120.66 | 0.7 | | 0 | 22(1.1) | 35 | [2] | [26] | [10] | 88 | 169 | UT | 1 | OpenLong | | (2) | 20 | 1 | 42 | 20 | 1.5,100 | 49 | | | | |
| 11 | May/26 | 10 | 118.33 | 118.16 | 119.45(0.05) | 119.45(0.18) | 119.42(0.35) | 120.65 | 0.7 | | 0 | 21(1.8) | 45 | [3] | [25] | [15] | 71 | 138 | UT | 1.7 | OpenLong | | (2) | 18 | 11 | 49 | 20 | 1.6,81 | 49 | | 12 | May/26 | 9 | 118.33 | 118.16 | 119.39(0.06) | 119.24(0.13) | 119(0.13) | 120.39 | 0.6 | | 0 | 19(0.6) | 50 | [3] | [13] | [25] | 38 | 52 | UT | 2.1 | OpenLong? | | (2) | 7 | 50 | 31 | 20 | 1.5,50 | 49 | | 13 | May/25 | 15 | 118.48 | 117.42 | 119.32(0.02) | 119.08(0.03) | 118.85(-0.16) | 119.21 | 0.2 | | -3 | 19(0.1) | 0 | [1] | [-6] | [9] | -37 | -71 | RG | 0.6 | Wait? | | (1) | -8 | 30 | -9 | 3 | -0.2,18 | 42 | | 14 | May/25 | 14 | 118.48 | 117.42 | 119.3(0.07) | 119.04(-0.03) | 119.04(-0.23) | 118.5 | 0 | | -3 | 18(-4.8) | 0 | [4] | [-10] | [-6] | -76 | -201 | DR | -0.8 | HoldShort | | (-1) | -12 | 6 | -36 | -20 | -1.2,4 | 42 | | 15 | May/25 | 13 | 118.48 | 117.42 | 119.22(0.1) | 119.07(-0.04) | 119.31(-0.14) | 118.36 | -0 | | -3 | 23(-7.3) | 0 | [5] | [-5] | [-13] | -56 | -209 | DR | -1.1 | OpenShort | | (4) | -7 | -14 | -36 | -20 | -1,19 | 42 | | | | |
| 16 | May/25 | 12 | 118.48 | 117.42 | 119.1(0.11) | 119.12(-0.13) | 119.48(-0.02) | 118.69 | 0.1 | | -3 | 31(-5) | -5 | [6] | [-1] | [-14] | -10 | -149 | DR | -0.7 | OpenShort | | (7) | -1 | -34 | -16 | 2 | -0.4,50 | 42 | | 17 | May/25 | 11 | 118.48 | 117.42 | 118.97(0.13) | 119.27(-0.06) | 119.5(0.16) | 119.5 | 0.3 | | -3 | 36(-3.1) | 20 | [7] | [10] | [-7] | 31 | -53 | CR | 0 | HoldShort | | (7) | 8 | -30 | 5 | 20 | 0.4,71 | 42 | | 18 | May/25 | 10 | 118.48 | 117.42 | 118.81(0.14) | 119.34(-0.01) | 119.31(0.22) | 120.21 | 0.5 | | -3 | 39(-0.8) | 45 | [7] | [14] | [12] | 51 | 33 | UT | 0.6 | OpenLong | | (9) | 11 | 18 | 12 | 20 | 1,76 | 42 | | 19 | May/25 | 9 | 118.48 | 117.42 | 118.64(0.09) | 119.35(-0.03) | 119.05(0.18) | 119.78 | 0.4 | | -3 | 39(0.3) | 25 | [5] | [11] | [12] | 37 | 54 | UT | 0.5 | OpenLong? | | (7) | 9 | 25 | 6 | 20 | 0.8,67 | 42 | | 20 | May/24 | 15 | 118.64 | 116.86 | 118.53(0.01) | 119.39(-0.06) | 118.84(0.05) | 119.18 | 0.1 | | -6 | 39(2) | -30 | [1] | [3] | [5] | 16 | 54 | RG | 0.2 | Wait? | | (4) | 3 | 18 | -3 | -2 | 0.5,53 | 36 | | | | |
| 21 | May/24 | 14 | 118.64 | 116.86 | 118.52(0.08) | 119.46(-0.06) | 118.78(-0.2) | 118.76 | 0 | | -6 | 37(-0.9) | -15 | [4] | [-9] | [-1] | 16 | -113 | DR | -0 | OpenShort | | (-1) | -10 | 7 | -6 | -20 | 0.2,61 | 36 | | 22 | May/24 | 13 | 118.64 | 116.86 | 118.42(0.07) | 119.53(-0.03) | 119.02(-0.29) | 118.6 | -0 | | -6 | 38(-0.9) | -35 | [4] | [-13] | [-10] | 18 | -125 | DR | -0.3 | OpenShort | | (4) | -15 | -13 | -10 | -20 | 0.1,65 | 36 | | 23 | May/24 | 12 | 118.64 | 116.86 | 118.34(0.1) | 119.57(0.03) | 119.37(-0.22) | 118.91 | 0.1 | | -6 | 39(-1.1) | -15 | [5] | [-8] | [-4] | 26 | -106 | DR | -0.3 | OpenShort | | (5) | -11 | 7 | -18 | -20 | 0.4,66 | 36 | | 24 | May/24 | 11 | 118.64 | 116.86 | 118.22(0.08) | 119.54(0.14) | 119.63(-0.27) | 118.75 | 0 | | -6 | 40(-1.2) | -30 | [4] | [-8] | [-10] | 33 | -109 | DR | -0.6 | OpenShort | | (5) | -14 | -2 | -19 | -20 | 0.3,75 | 36 | | 25 | May/24 | 10 | 118.64 | 116.86 | 118.12(0.11) | 119.37(0.25) | 119.95(-0.17) | 118.8 | 0 | | -6 | 41(-1) | -45 | [6] | [0] | [-28] | 47 | -94 | DR | -0.7 | OpenShort | | (5) | -9 | -55 | -16 | -20 | 0.4,87 | 36 | | | | |
| 26 | May/24 | 9 | 118.64 | 116.86 | 117.99(0.16) | 119.07(0.34) | 120.15(0.09) | 120.11 | 0.4 | | -6 | 42(0.9) | -5 | [8] | [17] | [-4] | 81 | 41 | CR | -0 | OpenShort? | | (9) | 5 | -8 | -6 | -8 | 1.3,98 | 36 | | 27 | May/23 | 15 | 118.85 | 116.33 | 117.8(0.2) | 118.67(0.34) | 120.04(0.23) | 120.29 | 0.3 | | -8 | 41(5.6) | 10 | [10] | [24] | [1] | 90 | 66 | RG | 0.2 | Wait? | | (10) | 12 | -2 | -4 | 20 | 1.6,100 | 49 | | 28 | May/23 | 14 | 118.85 | 116.33 | 117.57(0.16) | 118.27(0.3) | 119.77(0.27) | 120.33 | 0.3 | | -8 | 36(3.1) | 10 | [8] | [25] | [7] | 95 | 135 | RG | 0.4 | Wait | | (10) | 14 | 8 | -4 | 20 | 1.8,100 | 49 | | 29 | May/23 | 13 | 118.85 | 116.33 | 117.38(0.13) | 117.92(0.21) | 119.45(0.56) | 120.14 | 0.3 | | -8 | 33(3.5) | 15 | [7] | [37] | [12] | 100 | 252 | UT | 0.5 | HoldLong | | (8) | 29 | 12 | 7 | 20 | 2,100 | 49 | | 30 | May/23 | 12 | 118.85 | 116.33 | 117.23(0.11) | 117.67(0.09) | 118.79(0.69) | 119.86 | 0.2 | | -8 | 29(3.8) | 10 | [6] | [40] | [15] | 103 | 283 | RG | 0.9 | SmallShort | | (7) | 35 | 12 | 16 | 20 | 2.1,100 | 49 | | | | |
| 31 | May/23 | 11 | 118.85 | 116.33 | 117.1(0.11) | 117.57(0.22) | 117.98(0.6) | 119.58 | 0.2 | | -8 | 25(4) | 10 | [6] | [39] | [23] | 107 | 252 | RG | 1.5 | SmallShort | | (5) | 31 | 28 | 47 | 20 | 2.3,99 | 49 | | 32 | May/23 | 10 | 118.85 | 116.33 | 116.97(0.07) | 117.31(0.15) | 117.28(0.41) | 118.91 | 0 | | -8 | 21(2.2) | 15 | [4] | [27] | [15] | 80 | 202 | UT | 1.8 | OpenLong | | (4) | 21 | 5 | 52 | 20 | 2.1,77 | 49 | | 33 | May/23 | 9 | 118.85 | 116.33 | 116.89(0.08) | 117.13(0.2) | 116.8(0.36) | 118.79 | -0 | | -8 | 19(3.3) | 15 | [4] | [26] | [39] | 54 | 170 | UT | 2.5 | OpenLong? | | (4) | 18 | 85 | 37 | 20 | 2.4,44 | 49 | | 34 | May/20 | 15 | 119.14 | 115.71 | 116.8(-0.03) | 116.9(0.03) | 116.38(-0.14) | 116.82 | -0.5 | | -14 | 16(0.3) | -45 | [-2] | [-8] | [14] | -35 | -6 | DP | 0.7 | OpenShort? | | (-1) | -7 | 42 | 1 | -6 | 0,15 | 45 | | 35 | May/20 | 14 | 119.14 | 115.71 | 116.83(-0.14) | 116.86(-0.04) | 116.54(-0.52) | 115.85 | -0.7 | | -14 | 16(-3) | -50 | [-7] | [-31] | [-12] | -76 | -68 | DT | -1 | HoldShort | | (-4) | -27 | -11 | -26 | -20 | -1.4,9 | 45 | | | | |
| 36 | May/20 | 13 | 119.14 | 115.71 | 116.99(-0.13) | 116.91(-0.01) | 117.15(-0.15) | 116.11 | -0.7 | | -14 | 19(-1.7) | -50 | [-7] | [-11] | [-11] | -58 | 15 | DT | -1.3 | OpenShort | | (-7) | -8 | -10 | -27 | -20 | -1.1,20 | 45 | | 37 | May/20 | 12 | 119.14 | 115.71 | 117.14(-0.1) | 116.92(0.03) | 117.33(-0.12) | 116.34 | -0.6 | | -14 | 20(-1.1) | -50 | [-5] | [-8] | [-15] | -37 | 3 | DT | -1.1 | OpenShort | | (-6) | -6 | -20 | -28 | -20 | -0.9,36 | 45 | | 38 | May/20 | 11 | 119.14 | 115.71 | 117.26(-0.07) | 116.88(0.02) | 117.47(0.03) | 116.8 | -0.5 | | -14 | 21(-0.4) | -50 | [-4] | [0] | [-12] | 2 | 39 | DT | -0.7 | OpenShort | | (-5) | 2 | -36 | 6 | -8 | -0.5,64 | 45 | | 39 | May/20 | 10 | 119.14 | 115.71 | 117.34(0.01) | 116.86(0.09) | 117.44(0.26) | 117.65 | -0.3 | | -14 | 22(0.3) | -50 | [1] | [15] | [-12] | 23 | 88 | CR | 0.2 | HoldShort | | (-2) | 14 | -52 | 18 | 20 | 0.3,65 | 45 | | 40 | May/20 | 9 | 119.14 | 115.71 | 117.33(0.08) | 116.76(0.12) | 117.14(0.4) | 118.88 | -0.1 | | -14 | 21(1.1) | 10 | [4] | [24] | [40] | 46 | 152 | RG | 1.8 | SmallShort? | | (3) | 21 | 82 | 30 | 20 | 1.6,56 | 45 | | | | |
| 41 | May/19 | 15 | 119.52 | 115.91 | 117.33(0) | 116.62(-0.02) | 116.67(0.15) | 116.99 | -0.5 | | -17 | 20(2.6) | -35 | [0] | [5] | [5] | -15 | 20 | UR | 0.4 | SmallShort? | | (0) | 8 | 2 | 11 | 20 | -0.3,43 | 44 | | 42 | May/19 | 14 | 119.52 | 115.91 | 117.24(0.08) | 116.62(0) | 116.5(0.21) | 116.96 | -0.5 | | -17 | 18(-2.3) | -5 | [4] | [9] | [8] | -32 | -48 | RG | 0.5 | Wait | | (-1) | 11 | 15 | 9 | 18 | -0.3,26 | 44 | | 43 | May/19 | 13 | 119.52 | 115.91 | 117.15(0.05) | 116.64(-0.05) | 116.26(-0.03) | 116.61 | -0.6 | | -17 | 20(-1.3) | -35 | [3] | [-5] | [3] | -43 | -109 | RG | 0.3 | Wait | | (4) | -2 | 5 | 2 | 6 | -0.5,20 | 44 | | 44 | May/19 | 12 | 119.52 | 115.91 | 117.09(0.04) | 116.7(-0.08) | 116.29(-0.08) | 116.49 | -0.6 | | -17 | 21(-1.1) | -40 | [2] | [-8] | [3] | -49 | -111 | RG | 0.2 | Wait | | (3) | -4 | 8 | -1 | 5 | -0.6,16 | 44 | | 45 | May/19 | 11 | 119.52 | 115.91 | 117.04(0.05) | 116.79(-0.25) | 116.38(-0.16) | 116.3 | -0.6 | | -17 | 22(-1.1) | -45 | [3] | [-17] | [1] | -59 | -153 | RG | -0.1 | Wait | | (2) | -8 | 4 | -12 | 20 | -0.7,9 | 44 | | | | |
| 46 | May/19 | 10 | 119.52 | 115.91 | 116.98(0.04) | 117.08(-0.24) | 116.57(-0.2) | 116.22 | -0.6 | | -17 | 24(-1.3) | -50 | [2] | [-19] | [3] | -49 | -153 | RG | -0.3 | Wait | | (2) | -10 | 18 | -18 | -4 | -0.6,16 | 44 | | 47 | May/19 | 9 | 119.52 | 115.91 | 116.93(0.05) | 117.36(-0.25) | 116.8(-0.19) | 115.81 | -0.7 | | -17 | 25(-1.2) | -50 | [3] | [-18] | [-18] | -46 | -201 | DR | -0.8 | OpenShort? | | (2) | -10 | -35 | -19 | -20 | -0.9,27 | 44 | | 48 | May/18 | 15 | 120.22 | 116.39 | 116.87(0.07) | 117.65(-0.14) | 117.02(-0.07) | 116.61 | -0.6 | | -19 | 26(2.1) | -50 | [4] | [-10] | [-8] | -22 | -109 | DR | -0.3 | OpenShort? | | (4) | -4 | -14 | -7 | -20 | -0.2,33 | 37 | | 49 | May/18 | 14 | 120.22 | 116.39 | 116.79(0.08) | 117.81(-0.07) | 117.1(-0.09) | 116.93 | -0.6 | | -19 | 24(-0.8) | -50 | [4] | [-9] | [-8] | 4 | -95 | DR | -0.1 | OpenShort | | (5) | -5 | -16 | 1 | -20 | 0.1,51 | 37 | | 50 | May/18 | 13 | 120.22 | 116.39 | 116.7(0.12) | 117.89(0.04) | 117.21(-0.3) | 117.31 | -0.5 | | -19 | 25(-1.1) | -35 | [6] | [-17] | [-1] | 12 | -146 | DR | 0.1 | OpenShort | | (5) | -15 | 5 | 4 | -20 | 0.4,52 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|