|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $168.2400 One month high (close): $177.8300
TRV Daily Change: 1.69% Daily StdDev 1.42% TRV EMA_5_Trend: 1.11% 10Minute StdDev: $1.3171
Latest Price : $177.83(1.69%) | Tue. May 31, 2022($1.2) Fri. May 27, 2022($1.1) Thu. May 26, 2022($0.7) Wed. May 25, 2022($1.3) Tue. May 24, 2022($1.6) Mon. May 23, 2022($2.1) Fri. May 20, 2022($1.9) Thu. May 19, 2022($3.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.1
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 173.07 | 173.63 | 174.53(0.12) | 175.33(0.1) | 176.07(0.18) | 176.6 | 1.5 | | 5 | 47(0.7) | 50 | [9] | [20] | [2] | 97 | 43 | UT | 0.5 | HoldLong | | (6) | 13 | -3 | 2 | 20 | 1.9,99 | 60 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.33(hourly_sma_10 -0.72%) 174.53(hourly_sma_20 -1.17%) 173.63(daily_ema_10 -1.68%) 173.07(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | May/27 | 12 | 173.07 | 173.63 | 174.32(0.15) | 175.15(0.12) | 175.75(0.21) | 176.67 | 1.6 | | 5 | 46(-1.7) | 50 | [11] | [24] | [9] | 105 | 30 | UT | 0.9 | CloseLong | | (9) | 15 | 14 | 8 | 20 | 2.2,100 | 60 | | 3 | May/27 | 11 | 173.07 | 173.63 | 174.06(0.16) | 174.94(0.14) | 175.38(0.18) | 176.3 | 1.4 | | 5 | 48(-3.8) | 50 | [11] | [23] | [11] | 100 | 13 | UT | 0.8 | CloseLong | | (10) | 13 | 25 | 7 | 20 | 2,100 | 60 | | 4 | May/27 | 10 | 173.07 | 173.63 | 173.78(0.17) | 174.7(0.14) | 175.06(0.19) | 175.66 | 1.1 | | 5 | 51(-7.9) | 50 | [12] | [23] | [9] | 90 | -16 | UT | 0.5 | HoldLong | | (10) | 13 | 21 | 6 | 10 | 1.6,100 | 60 | | 5 | May/27 | 9 | 173.07 | 173.63 | 173.49(0.13) | 174.45(0.1) | 174.73(0.09) | 175.14 | 0.9 | | 5 | 59(-4.4) | 50 | [9] | [14] | [3] | 80 | -10 | UT | 0.3 | HoldLong? | | (11) | 6 | 6 | 4 | 2 | 1.2,100 | 60 | | | | |
| 6 | May/26 | 15 | 172.71 | 173.09 | 173.26(0.08) | 174.27(0.11) | 174.58(0.02) | 175 | 1.1 | | 1 | 64(-5.1) | 25 | [6] | [7] | [4] | 79 | 23 | UT | 0.3 | HoldLong? | | (10) | 1 | 7 | 6 | 7 | 1.2,99 | 57 | | 7 | May/26 | 14 | 172.71 | 173.09 | 173.13(0.07) | 174.08(0.07) | 174.55(0.02) | 174.83 | 1 | | 1 | 69(2.2) | 15 | [5] | [6] | [3] | 73 | 33 | UT | 0.2 | OpenLong | | (5) | 1 | 6 | 0 | 14 | 1.2,93 | 57 | | 8 | May/26 | 13 | 172.71 | 173.09 | 173.01(0.07) | 173.95(0.06) | 174.51(0.11) | 174.69 | 1 | | 1 | 67(2.4) | 30 | [5] | [12] | [8] | 68 | 57 | UT | 0.1 | OpenLong | | (6) | 8 | 23 | -8 | 15 | 1.2,88 | 57 | | 9 | May/26 | 12 | 172.71 | 173.09 | 172.89(0.06) | 173.84(0.02) | 174.32(0.08) | 174.11 | 0.7 | | 1 | 64(0.7) | 10 | [4] | [8] | [-3] | 62 | 29 | CR | -0.2 | HoldShort | | (3) | 6 | -6 | -10 | 6 | 0.9,89 | 57 | | 10 | May/26 | 11 | 172.71 | 173.09 | 172.79(0.06) | 173.8(0.03) | 174.18(0.13) | 174.27 | 0.8 | | 1 | 64(1.6) | 5 | [4] | [12] | [-7] | 73 | 62 | CR | 0.1 | HoldShort | | (5) | 9 | -22 | -1 | 10 | 1.1,95 | 57 | | | | |
| 11 | May/26 | 10 | 172.71 | 173.09 | 172.68(0.08) | 173.74(0.14) | 173.96(0.2) | 174.83 | 1 | | 1 | 62(5.1) | 40 | [6] | [21] | [5] | 93 | 90 | UT | 0.7 | OpenLong | | (6) | 14 | 8 | 10 | 14 | 1.7,100 | 57 | | 12 | May/26 | 9 | 172.71 | 173.09 | 172.55(0.09) | 173.49(0.18) | 173.61(0.12) | 174.63 | 0.9 | | 1 | 57(3.2) | 50 | [6] | [17] | [13] | 92 | 59 | UT | 0.9 | OpenLong? | | (5) | 9 | 32 | 11 | 6 | 1.8,97 | 57 | | 13 | May/25 | 15 | 172.67 | 172.91 | 172.39(0.12) | 173.17(0.17) | 173.4(0.02) | 173.82 | 0.6 | | 1 | 54(-6.5) | 40 | [9] | [10] | [6] | 75 | -39 | UT | 0.4 | HoldLong? | | (6) | 1 | 19 | 4 | -8 | 1.3,92 | 54 | | 14 | May/25 | 14 | 172.67 | 172.91 | 172.18(0.17) | 172.87(0.2) | 173.36(-0.05) | 173.35 | 0.3 | | 1 | 60(-18.2) | 40 | [12] | [7] | [0] | 62 | -116 | UT | -0 | OpenLong | | (8) | -4 | 8 | -5 | -20 | 1,87 | 54 | | 15 | May/25 | 13 | 172.67 | 172.91 | 171.88(0.18) | 172.53(0.16) | 173.44(-0.05) | 173.14 | 0.2 | | 1 | 78(-13.8) | 35 | [13] | [6] | [-2] | 59 | -126 | CR | -0.2 | HoldShort | | (12) | -4 | -1 | -7 | -7 | 0.8,89 | 54 | | | | |
| 16 | May/25 | 12 | 172.67 | 172.91 | 171.57(0.17) | 172.26(0.05) | 173.53(0.09) | 173.15 | 0.2 | | 1 | 92(-8.2) | 35 | [12] | [11] | [-4] | 63 | -59 | CR | -0.2 | HoldShort | | (13) | 6 | -15 | -7 | 20 | 0.8,93 | 54 | | 17 | May/25 | 11 | 172.67 | 172.91 | 171.28(0.17) | 172.18(0.06) | 173.37(0.24) | 173.53 | 0.4 | | 1 | 100(-4.5) | 50 | [12] | [22] | [1] | 76 | 18 | UT | 0.1 | HoldLong | | (13) | 17 | -4 | -2 | 20 | 1.1,98 | 54 | | 18 | May/25 | 10 | 172.67 | 172.91 | 170.99(0.17) | 172.08(0.09) | 172.95(0.34) | 173.63 | 0.5 | | 1 | 105(0.3) | 50 | [12] | [30] | [4] | 79 | 63 | UT | 0.3 | HoldLong | | (12) | 24 | -3 | 6 | 20 | 1.2,99 | 54 | | 19 | May/25 | 9 | 172.67 | 172.91 | 170.7(0.12) | 171.93(0.09) | 172.37(0.43) | 173.7 | 0.5 | | 1 | 105(4.6) | 50 | [8] | [36] | [8] | 85 | 167 | UT | 0.6 | OpenLong? | | (12) | 30 | 3 | 16 | 20 | 1.4,100 | 54 | | 20 | May/24 | 15 | 172.66 | 172.79 | 170.49(0.12) | 171.77(0.09) | 171.63(0.37) | 173.62 | 0.5 | | 1 | 100(5.7) | 50 | [8] | [32] | [24] | 81 | 152 | UT | 1 | OpenLong? | | (9) | 26 | 48 | 20 | 20 | 1.5,93 | 46 | | | | |
| 21 | May/24 | 14 | 172.66 | 172.79 | 170.29(0.09) | 171.62(0.01) | 171(0.01) | 172.41 | -0.1 | | 1 | 94(2.9) | 45 | [6] | [3] | [19] | 61 | 37 | UT | 0.7 | OpenLong | | (6) | 1 | 42 | 13 | 20 | 1.1,83 | 46 | | 22 | May/24 | 13 | 172.66 | 172.79 | 170.13(0.05) | 171.62(0) | 170.98(-0.13) | 171.36 | -0.6 | | 1 | 91(0.7) | 5 | [3] | [-7] | [6] | 36 | -10 | RG | 0.2 | Wait | | (4) | -9 | 21 | -3 | -9 | 0.7,68 | 46 | | 23 | May/24 | 12 | 172.66 | 172.79 | 170.04(0.05) | 171.6(0.08) | 171.2(-0.15) | 170.83 | -0.9 | | 1 | 91(0) | 15 | [3] | [-6] | [5] | 22 | -34 | RG | -0.2 | Wait | | (3) | -10 | 37 | -21 | -20 | 0.4,62 | 46 | | 24 | May/24 | 11 | 172.66 | 172.79 | 169.95(0.01) | 171.46(0.13) | 171.45(-0.29) | 169.92 | -1.4 | | 1 | 91(-0.3) | -35 | [1] | [-14] | [-19] | 22 | -80 | DR | -0.8 | OpenShort | | (1) | -19 | -22 | -21 | -20 | -0,72 | 46 | | 25 | May/24 | 10 | 172.66 | 172.79 | 169.94(0.06) | 171.23(0.21) | 171.95(-0.16) | 170.47 | -1.1 | | 1 | 91(-0.3) | -35 | [4] | [-2] | [-34] | 46 | -64 | DR | -0.8 | OpenShort | | (2) | -11 | -78 | -13 | -20 | 0.3,88 | 46 | | | | |
| 26 | May/24 | 9 | 172.66 | 172.79 | 169.84(0.06) | 170.87(0.29) | 172.22(-0.01) | 172.41 | -0.1 | | 1 | 91(4.2) | 10 | [4] | [10] | [1] | 85 | 90 | RG | 0.1 | Wait? | | (8) | -1 | 1 | 3 | 1 | 1.4,100 | 46 | | 27 | May/23 | 15 | 172.59 | 172.68 | 169.74(0.02) | 170.38(0.29) | 172.23(0.13) | 172.39 | -0.1 | | -1 | 87(2.7) | 0 | [1] | [18] | [4] | 86 | 173 | RG | 0.1 | Wait? | | (4) | 9 | 4 | 5 | 20 | 1.5,98 | 52 | | 28 | May/23 | 14 | 172.59 | 172.68 | 169.71(-0.06) | 169.89(0.25) | 172(0.32) | 172.28 | -0.2 | | -1 | 84(-10.3) | -15 | [-4] | [28] | [8] | 85 | 282 | UR | 0.2 | SmallShort | | (1) | 21 | 9 | 10 | 20 | 1.5,97 | 52 | | 29 | May/23 | 13 | 172.59 | 172.68 | 169.82(-0.1) | 169.46(0.15) | 171.45(0.55) | 172.06 | -0.3 | | -1 | 95(-15.7) | -15 | [-7] | [39] | [9] | 77 | 353 | UR | 0.3 | SmallShort | | (-5) | 36 | -1 | 22 | 20 | 1.2,97 | 52 | | 30 | May/23 | 12 | 172.59 | 172.68 | 169.99(-0.11) | 169.21(0.15) | 170.52(0.6) | 172.1 | -0.2 | | -1 | 110(-15.3) | -15 | [-7] | [42] | [10] | 72 | 365 | UR | 0.7 | SmallShort | | (-8) | 39 | -9 | 34 | 20 | 0.9,99 | 52 | | | | |
| 31 | May/23 | 11 | 172.59 | 172.68 | 170.18(-0.12) | 168.95(0.18) | 169.51(0.6) | 172.33 | -0.1 | | -1 | 126(-15) | -15 | [-8] | [43] | [30] | 54 | 385 | UR | 1.1 | SmallShort | | (-8) | 39 | 43 | 44 | 20 | 0.8,84 | 52 | | 32 | May/23 | 10 | 172.59 | 172.68 | 170.38(-0.14) | 168.65(0.1) | 168.5(0.42) | 171.26 | -0.7 | | -1 | 141(-11.7) | -10 | [-9] | [28] | [35] | 10 | 281 | UR | 1 | SmallShort | | (-11) | 27 | 68 | 31 | 20 | 0.3,52 | 52 | | 33 | May/23 | 9 | 172.59 | 172.68 | 170.62(-0.18) | 168.48(0.02) | 167.8(0.2) | 169.59 | -1.5 | | -1 | 152(-9.2) | 10 | [-12] | [11] | [37] | -31 | 157 | UR | 0.6 | SmallShort? | | (-13) | 13 | 94 | 17 | 20 | -0.3,27 | 52 | | 34 | May/20 | 15 | 172.7 | 172.68 | 170.93(-0.27) | 168.44(-0.12) | 167.47(-0.26) | 167.29 | -2.7 | | -3 | 162(-5.3) | -50 | [-18] | [-27] | [2] | -77 | -17 | DP | -0.1 | OpenShort? | | (-18) | -17 | 8 | 2 | -19 | -1.1,1 | 49 | | 35 | May/20 | 14 | 172.7 | 172.68 | 171.4(-0.29) | 168.65(-0.09) | 167.9(-0.29) | 167.09 | -2.7 | | -3 | 167(-2.7) | -50 | [-19] | [-29] | [-8] | -83 | -40 | DT | -0.2 | HoldShort | | (-20) | -19 | -12 | -2 | -20 | -1.3,0 | 49 | | | | |
| 36 | May/20 | 13 | 172.7 | 172.68 | 171.89(-0.26) | 168.81(-0.17) | 168.38(-0.24) | 167.39 | -2.6 | | -3 | 170(1.9) | -50 | [-17] | [-28] | [-5] | -83 | -67 | DT | -0.3 | OpenShort | | (-20) | -16 | -7 | -4 | -20 | -1.3,0 | 49 | | 37 | May/20 | 12 | 172.7 | 172.68 | 172.33(-0.25) | 169.1(-0.26) | 168.79(-0.24) | 167.56 | -2.5 | | -3 | 168(4.5) | -50 | [-17] | [-30] | [-8] | -82 | -96 | DT | -0.4 | OpenShort | | (-19) | -16 | -19 | -4 | -10 | -1.4,3 | 49 | | 38 | May/20 | 11 | 172.7 | 172.68 | 172.77(-0.23) | 169.54(-0.38) | 169.19(-0.15) | 168.01 | -2.3 | | -3 | 163(6) | -50 | [-15] | [-28] | [-18] | -78 | -94 | DT | -0.4 | OpenShort | | (-17) | -10 | -58 | -0 | 14 | -1.4,7 | 49 | | 39 | May/20 | 10 | 172.7 | 172.68 | 173.16(-0.18) | 170.19(-0.34) | 169.44(0.03) | 169.43 | -1.6 | | -3 | 157(2.3) | -50 | [-12] | [-14] | [2] | -70 | -39 | DP | -0 | OpenShort | | (-14) | 2 | -6 | 4 | 20 | -1.2,10 | 49 | | 40 | May/20 | 9 | 172.7 | 172.68 | 173.48(-0.22) | 170.77(-0.38) | 169.39(0.09) | 169.57 | -1.5 | | -3 | 155(2.4) | -45 | [-15] | [-12] | [6] | -70 | 5 | DP | 0.1 | OpenShort? | | (-14) | 6 | 6 | 8 | 20 | -1.2,10 | 49 | | | | |
| 41 | May/19 | 15 | 172.97 | 173.08 | 173.86(-0.18) | 171.42(-0.4) | 169.23(-0.09) | 169.42 | -1.9 | | -3 | 152(-3.2) | -50 | [-12] | [-24] | [1] | -77 | -108 | DP | 0.1 | OpenShort? | | (-17) | -6 | -1 | 8 | 4 | -1.4,8 | 49 | | 42 | May/19 | 14 | 172.97 | 173.08 | 174.18(-0.15) | 172.11(-0.37) | 169.38(-0.29) | 169.43 | -1.9 | | -3 | 156(10.8) | -50 | [-10] | [-35] | [3] | -82 | -196 | DP | 0 | OpenShort | | (-13) | -19 | 8 | 14 | -20 | -1.6,8 | 49 | | 43 | May/19 | 13 | 172.97 | 173.08 | 174.45(-0.17) | 172.75(-0.39) | 169.87(-0.63) | 169.22 | -2 | | -3 | 145(14.8) | -50 | [-11] | [-59] | [-5] | -93 | -287 | DT | -0.2 | OpenShort | | (-12) | -42 | -6 | 13 | -20 | -1.9,5 | 49 | | 44 | May/19 | 12 | 172.97 | 173.08 | 174.75(-0.16) | 173.42(-0.41) | 170.94(-0.69) | 169.38 | -1.9 | | -3 | 130(15.9) | -50 | [-11] | [-63] | [5] | -102 | -322 | BT | -0.6 | OpenLong | | (-12) | -46 | 28 | 8 | -20 | -2.2,3 | 49 | | 45 | May/19 | 11 | 172.97 | 173.08 | 175.03(-0.18) | 174.13(-0.5) | 172.12(-0.9) | 168.71 | -2.2 | | -3 | 114(33.3) | -50 | [-12] | [-81] | [-34] | -123 | -404 | DT | -1.6 | HoldShort | | (-13) | -60 | -62 | -23 | -20 | -2.9,0 | 49 | | | | |
| 46 | May/19 | 10 | 172.97 | 173.08 | 175.35(-0.11) | 175(-0.35) | 173.68(-0.73) | 170.25 | -1.4 | | -3 | 81(24.2) | -50 | [-7] | [-63] | [-39] | -133 | -360 | DT | -2.2 | HoldShort | | (-9) | -48 | -66 | -44 | -20 | -3.3,0 | 49 | | 47 | May/19 | 9 | 172.97 | 173.08 | 175.54(-0.03) | 175.62(-0.21) | 174.95(-0.39) | 171.88 | -0.6 | | -3 | 57(6.8) | -50 | [-2] | [-35] | [-50] | -125 | -275 | DT | -2.8 | HoldShort? | | (-4) | -26 | -101 | -49 | -20 | -3.4,10 | 49 | | 48 | May/18 | 15 | 173.32 | 173.41 | 175.59(0.02) | 175.99(-0.09) | 175.63(-0.16) | 174.45 | 0.6 | | -1 | 50(-1.3) | -15 | [1] | [-14] | [-20] | -54 | -118 | DR | -1.2 | OpenShort? | | (2) | -11 | -40 | -18 | -20 | -1.2,26 | 49 | | 49 | May/18 | 14 | 173.32 | 173.41 | 175.56(0.08) | 176.14(-0.04) | 175.91(-0.13) | 175.46 | 1.1 | | -1 | 51(-10.3) | 5 | [5] | [-9] | [-8] | -2 | -120 | DR | -0.5 | OpenShort | | (3) | -9 | -19 | -1 | -19 | -0.1,51 | 49 | | 50 | May/18 | 13 | 173.32 | 173.41 | 175.42(0.13) | 176.21(-0.06) | 176.14(-0.1) | 175.94 | 1.3 | | -1 | 61(-11.4) | 20 | [9] | [-7] | [-5] | 22 | -122 | DR | -0.2 | OpenShort | | (7) | -7 | -19 | 7 | 6 | 0.4,62 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|