|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $154.7500 One month high (close): $175.0500
PNC Daily Change: 1.21% Daily StdDev 1.99% PNC EMA_5_Trend: 2.32% 10Minute StdDev: $3.5819
Latest Price : $175.05(1.21%) | Tue. May 31, 2022($0.8) Fri. May 27, 2022($1.4) Thu. May 26, 2022($4) Wed. May 25, 2022($2.9) Tue. May 24, 2022($2.3) Mon. May 23, 2022($4.1) Fri. May 20, 2022($0.9) Thu. May 19, 2022($2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.9
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 163.55 | 162.73 | 170.3(0.34) | 173.53(-0.01) | 173.5(0.02) | 173.31 | 1.6 | | 4 | 64(-5.9) | 50 | [17] | [10] | [-2] | 60 | -146 | CR | -0 | HoldShort | | (17) | 1 | -4 | -3 | -6 | 0.8,90 | 61 | Sample size 50 Avg positive next hour return: 0.99%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.3(hourly_sma_20 -1.74%) 163.55(daily_ema_20 -5.63%) 162.73(daily_ema_10 -6.1%)
Resistance Levels: 173.53(weak_hourly_sma_10 0.13%)
|
| | | 2 | May/27 | 12 | 163.55 | 162.73 | 169.72(0.37) | 173.54(0.07) | 173.46(-0.02) | 173.44 | 1.6 | | 4 | 70(-5.2) | 50 | [19] | [10] | [-1] | 65 | -145 | CR | -0 | HoldShort | | (19) | -1 | 3 | -3 | -20 | 0.9,92 | 61 | | 3 | May/27 | 11 | 163.55 | 162.73 | 169.09(0.37) | 173.41(0.29) | 173.49(-0.09) | 173.35 | 1.6 | | 4 | 76(-3.9) | 50 | [19] | [12] | [-7] | 67 | -130 | CR | -0 | HoldShort | | (20) | -5 | -6 | -3 | -20 | 0.9,94 | 61 | | 4 | May/27 | 10 | 163.55 | 162.73 | 168.46(0.42) | 172.9(0.37) | 173.49(0) | 173.55 | 1.6 | | 4 | 79(-3.3) | 50 | [21] | [19] | [-8] | 69 | -107 | CR | -0 | HoldShort | | (21) | 0 | -9 | -5 | -20 | 1,94 | 61 | | 5 | May/27 | 9 | 163.55 | 162.73 | 167.75(0.42) | 172.27(0.47) | 173.64(0.05) | 173.87 | 1.7 | | 4 | 83(-1.7) | 50 | [21] | [24] | [4] | 75 | -36 | UT | 0 | HoldLong? | | (23) | 3 | 24 | -6 | -20 | 1.2,95 | 61 | | | | |
| 6 | May/26 | 15 | 163.03 | 160.87 | 167.05(0.38) | 171.46(0.43) | 173.55(-0.05) | 173.08 | 1.7 | | -1 | 84(-4.5) | 30 | [19] | [17] | [-8] | 75 | -20 | CR | -0.1 | HoldShort? | | (22) | -3 | -16 | -7 | -20 | 1.2,95 | 54 | | 7 | May/26 | 14 | 163.03 | 160.87 | 166.42(0.34) | 170.72(0.46) | 173.63(0.17) | 173.6 | 1.8 | | -1 | 89(3.7) | 45 | [17] | [28] | [-4] | 84 | 142 | CR | -0 | OpenShort | | (22) | 9 | -15 | -5 | 20 | 1.4,99 | 54 | | 8 | May/26 | 13 | 163.03 | 160.87 | 165.86(0.33) | 169.93(0.52) | 173.33(0.68) | 174.1 | 1.9 | | -1 | 85(6.1) | 50 | [17] | [55] | [7] | 93 | 346 | UT | 0.2 | OpenLong | | (19) | 34 | 9 | -6 | 20 | 1.7,100 | 54 | | 9 | May/26 | 12 | 163.03 | 160.87 | 165.31(0.33) | 169.05(0.57) | 172.16(0.73) | 173.78 | 1.9 | | -1 | 79(6.9) | 50 | [17] | [59] | [10] | 95 | 367 | UT | 0.4 | OpenLong | | (18) | 37 | 17 | -8 | 20 | 1.8,100 | 54 | | 10 | May/26 | 11 | 163.03 | 160.87 | 164.76(0.31) | 168.1(0.6) | 170.91(0.9) | 173.22 | 1.8 | | -1 | 72(7.8) | 50 | [16] | [68] | [5] | 100 | 427 | UT | 0.6 | HoldLong | | (17) | 45 | -5 | -1 | 20 | 2,100 | 54 | | | | |
| 11 | May/26 | 10 | 163.03 | 160.87 | 164.25(0.35) | 167.09(0.74) | 169.38(1) | 173.39 | 1.8 | | -1 | 64(12.2) | 50 | [18] | [77] | [22] | 110 | 464 | UT | 1.1 | HoldLong | | (18) | 50 | 38 | 3 | 20 | 2.4,100 | 54 | | 12 | May/26 | 9 | 163.03 | 160.87 | 163.67(0.32) | 165.86(0.66) | 167.71(0.71) | 172.14 | 1.6 | | -1 | 52(9.7) | 50 | [16] | [60] | [51] | 120 | 383 | UT | 1.5 | HoldLong? | | (16) | 36 | 118 | 13 | 20 | 2.8,100 | 54 | | 13 | May/25 | 15 | 162.83 | 159.37 | 163.14(0.26) | 164.78(0.48) | 166.53(0.38) | 168.32 | 1 | | -6 | 43(2.9) | 45 | [13] | [36] | [14] | 102 | 160 | UT | 0.7 | HoldLong? | | (12) | 19 | 26 | 7 | 20 | 2.1,99 | 45 | | 14 | May/25 | 14 | 162.83 | 159.37 | 162.71(0.38) | 163.99(0.47) | 165.9(0.37) | 167.48 | 0.8 | | -6 | 40(-6.4) | 45 | [19] | [38] | [25] | 101 | 8 | UT | 0.7 | CloseLong | | (12) | 19 | 61 | 5 | 20 | 2.1,98 | 45 | | 15 | May/25 | 13 | 162.83 | 159.37 | 162.09(0.38) | 163.23(0.36) | 165.29(0.3) | 165.52 | 0.5 | | -6 | 46(-9.1) | 30 | [19] | [31] | [1] | 81 | -89 | UT | 0.1 | HoldLong | | (18) | 15 | -1 | -1 | 19 | 1.3,98 | 45 | | | | |
| 16 | May/25 | 12 | 162.83 | 159.37 | 161.48(0.39) | 162.64(0.33) | 164.8(0.5) | 165.55 | 0.5 | | -6 | 55(-5.8) | 40 | [20] | [41] | [3] | 82 | -11 | UT | 0.2 | HoldLong | | (21) | 25 | -7 | 1 | 20 | 1.3,99 | 45 | | 17 | May/25 | 11 | 162.83 | 159.37 | 160.85(0.38) | 162.11(0.2) | 163.98(0.6) | 165.77 | 0.5 | | -6 | 61(-2.8) | 45 | [19] | [42] | [15] | 85 | 84 | UT | 0.5 | HoldLong | | (21) | 31 | 12 | 8 | 20 | 1.4,100 | 45 | | 18 | May/25 | 10 | 162.83 | 159.37 | 160.24(0.35) | 161.78(0.15) | 163(0.59) | 165.37 | 0.5 | | -6 | 64(-0.3) | 45 | [18] | [40] | [24] | 85 | 121 | UT | 0.7 | HoldLong | | (20) | 30 | 36 | 12 | 20 | 1.4,100 | 45 | | 19 | May/25 | 9 | 162.83 | 159.37 | 159.68(0.27) | 161.54(0.07) | 162.04(0.54) | 164.23 | 0.2 | | -6 | 64(0.6) | 45 | [14] | [35] | [23] | 78 | 147 | UT | 0.6 | HoldLong? | | (17) | 27 | 39 | 13 | 20 | 1.3,95 | 45 | | 20 | May/24 | 15 | 162.91 | 158.48 | 159.25(0.23) | 161.42(0.01) | 161.17(0.42) | 163 | 0 | | -11 | 63(1.3) | 25 | [12] | [25] | [21] | 62 | 117 | UT | 0.5 | OpenLong? | | (13) | 21 | 44 | 9 | 20 | 1,87 | 34 | | | | |
| 21 | May/24 | 14 | 162.91 | 158.48 | 158.89(0.21) | 161.41(-0.04) | 160.5(0.19) | 161.65 | -0.2 | | -11 | 62(-0.4) | 20 | [11] | [11] | [11] | 48 | 12 | UT | 0.3 | OpenLong | | (10) | 10 | 24 | 6 | 19 | 0.8,78 | 34 | | 22 | May/24 | 13 | 162.91 | 158.48 | 158.56(0.18) | 161.48(-0.01) | 160.2(-0.22) | 160.89 | -0.4 | | -11 | 63(-0.7) | -20 | [9] | [-9] | [1] | 40 | -78 | RG | 0.2 | Wait | | (10) | -11 | 8 | 0 | -20 | 0.7,72 | 34 | | 23 | May/24 | 12 | 162.91 | 158.48 | 158.27(0.2) | 161.49(0.04) | 160.55(-0.29) | 160.65 | -0.4 | | -11 | 63(-0.9) | -10 | [10] | [-11] | [6] | 36 | -116 | RG | 0 | Wait | | (10) | -15 | 33 | -8 | -20 | 0.7,68 | 34 | | 24 | May/24 | 11 | 162.91 | 158.48 | 157.95(0.16) | 161.42(0.29) | 161.02(-0.42) | 159.64 | -0.6 | | -11 | 64(-1.1) | -50 | [8] | [-12] | [-14] | 30 | -147 | DR | -0.4 | OpenShort | | (9) | -21 | 1 | -18 | -20 | 0.5,67 | 34 | | 25 | May/24 | 10 | 162.91 | 158.48 | 157.7(0.18) | 160.96(0.39) | 161.7(-0.39) | 159.61 | -0.6 | | -11 | 65(-1.1) | -50 | [9] | [-7] | [-22] | 40 | -148 | DR | -0.6 | OpenShort | | (9) | -20 | -24 | -18 | -20 | 0.5,77 | 34 | | | | |
| 26 | May/24 | 9 | 162.91 | 158.48 | 157.41(0.2) | 160.33(0.46) | 162.34(-0.25) | 160.36 | -0.4 | | -11 | 66(0.1) | -50 | [10] | [2] | [-32] | 59 | -67 | CR | -0.5 | HoldShort? | | (11) | -13 | -68 | -14 | -20 | 0.8,89 | 34 | | 27 | May/23 | 15 | 163.19 | 158.24 | 157.1(0.26) | 159.6(0.56) | 162.75(0.18) | 162.5 | -0.1 | | -13 | 66(6.2) | -10 | [13] | [26] | [-7] | 83 | 130 | CR | -0.1 | OpenShort? | | (15) | 9 | -19 | -8 | 11 | 1.4,98 | 40 | | 28 | May/23 | 14 | 163.19 | 158.24 | 156.7(0.24) | 158.71(0.57) | 162.45(0.4) | 163.11 | -0 | | -13 | 60(5.4) | 25 | [12] | [37] | [7] | 95 | 275 | UT | 0.2 | OpenLong | | (15) | 20 | 9 | -8 | 20 | 1.8,100 | 40 | | 29 | May/23 | 13 | 163.19 | 158.24 | 156.33(0.21) | 157.81(0.46) | 161.81(0.99) | 162.84 | -0.1 | | -13 | 55(5.6) | 25 | [11] | [63] | [9] | 100 | 457 | UT | 0.3 | HoldLong | | (12) | 50 | 1 | -3 | 20 | 2,100 | 40 | | 30 | May/23 | 12 | 163.19 | 158.24 | 156(0.22) | 157.09(0.47) | 160.23(1.23) | 162.81 | -0.1 | | -13 | 49(7.9) | 25 | [11] | [75] | [17] | 108 | 525 | UT | 0.9 | HoldLong | | (11) | 62 | 10 | 8 | 20 | 2.3,100 | 40 | | | | |
| 31 | May/23 | 11 | 163.19 | 158.24 | 155.65(0.19) | 156.36(0.48) | 158.29(1.2) | 162.5 | -0.1 | | -13 | 41(9) | 25 | [10] | [74] | [39] | 120 | 546 | UT | 1.7 | HoldLong | | (12) | 60 | 51 | 52 | 20 | 2.8,100 | 40 | | 32 | May/23 | 10 | 163.19 | 158.24 | 155.35(0.12) | 155.62(0.37) | 156.42(0.94) | 160.93 | -0.4 | | -13 | 32(6.4) | 5 | [6] | [57] | [32] | 109 | 472 | RG | 2.3 | SmallShort | | (8) | 47 | 28 | 62 | 20 | 2.9,86 | 40 | | 33 | May/23 | 9 | 163.19 | 158.24 | 155.17(0.04) | 155.04(0.37) | 154.96(0.75) | 160.07 | -0.5 | | -13 | 26(3.1) | -15 | [2] | [47] | [80] | 85 | 463 | RG | 3.3 | SmallShort? | | (5) | 38 | 178 | 55 | 20 | 3.2,55 | 40 | | 34 | May/20 | 15 | 163.66 | 158.29 | 155.11(-0.14) | 154.47(0.03) | 153.81(-0.08) | 154.75 | -1.4 | | -18 | 23(-2.8) | -50 | [-7] | [-8] | [18] | -36 | 96 | DP | 0.7 | OpenShort? | | (-7) | -4 | 48 | 10 | 9 | -0.3,22 | 35 | | 35 | May/20 | 14 | 163.66 | 158.29 | 155.32(-0.24) | 154.43(-0.04) | 153.93(-0.32) | 153.32 | -1.6 | | -18 | 25(-4.9) | -50 | [-12] | [-24] | [-3] | -78 | 30 | DT | -0.4 | HoldShort | | (-10) | -17 | 5 | -10 | -20 | -1.2,2 | 35 | | | | |
| 36 | May/20 | 13 | 163.66 | 158.29 | 155.69(-0.21) | 154.49(-0.07) | 154.43(-0.26) | 153.18 | -1.7 | | -18 | 30(-1.4) | -50 | [-11] | [-21] | [-11] | -79 | -15 | DT | -0.7 | HoldShort | | (-13) | -14 | -12 | -17 | -20 | -1.3,4 | 35 | | 37 | May/20 | 12 | 163.66 | 158.29 | 156.02(-0.18) | 154.6(-0.06) | 154.83(-0.18) | 153.55 | -1.6 | | -18 | 32(-0.6) | -50 | [-9] | [-16] | [-13] | -65 | -25 | DT | -0.6 | OpenShort | | (-10) | -9 | -24 | -10 | -20 | -1.2,15 | 35 | | 38 | May/20 | 11 | 163.66 | 158.29 | 156.3(-0.15) | 154.69(-0.11) | 155.11(-0.03) | 154.27 | -1.5 | | -18 | 32(-0.2) | -50 | [-8] | [-10] | [-12] | -47 | 13 | DT | -0.4 | OpenShort | | (-9) | -2 | -39 | 2 | 4 | -1,28 | 35 | | 39 | May/20 | 10 | 163.66 | 158.29 | 156.53(-0.1) | 154.86(-0.04) | 155.15(0.14) | 155.44 | -1.3 | | -18 | 33(-0.5) | -50 | [-5] | [2] | [1] | -29 | 65 | UR | 0.1 | SmallShort | | (-6) | 7 | -10 | 11 | 20 | -0.5,34 | 35 | | 40 | May/20 | 9 | 163.66 | 158.29 | 156.68(-0.1) | 154.92(-0.01) | 154.94(0.25) | 155.75 | -1.3 | | -18 | 33(-0.7) | -50 | [-5] | [8] | [13] | -35 | 104 | UR | 0.4 | SmallShort? | | (-5) | 13 | 22 | 14 | 20 | -0.4,25 | 35 | | | | |
| 41 | May/19 | 15 | 164.52 | 159.31 | 156.84(-0.13) | 154.93(-0.09) | 154.56(0.13) | 155.09 | -1.4 | | -20 | 34(1.1) | -50 | [-7] | [-2] | [4] | -54 | 52 | DP | 0.2 | OpenShort? | | (-7) | 7 | 2 | 9 | 20 | -0.8,16 | 36 | | 42 | May/19 | 14 | 164.52 | 159.31 | 157.05(-0.01) | 155.07(-0.15) | 154.36(0.08) | 155.03 | -1.4 | | -20 | 33(0) | -25 | [-1] | [-4] | [12] | -62 | -101 | DP | 0.3 | OpenShort | | (-8) | 4 | 23 | 9 | 20 | -0.9,11 | 36 | | 43 | May/19 | 13 | 164.52 | 159.31 | 157.06(-0.05) | 155.3(-0.29) | 154.23(-0.22) | 154.33 | -1.5 | | -20 | 33(1.3) | -50 | [-3] | [-24] | [0] | -78 | -174 | DT | 0 | OpenShort | | (-2) | -11 | -5 | 3 | 14 | -1.3,5 | 36 | | 44 | May/19 | 12 | 164.52 | 159.31 | 157.14(-0.03) | 155.75(-0.28) | 154.57(-0.2) | 154.47 | -1.5 | | -20 | 31(0.7) | -50 | [-2] | [-22] | [7] | -80 | -191 | DP | -0 | OpenShort | | (-2) | -10 | 21 | -0 | 3 | -1.3,3 | 36 | | 45 | May/19 | 11 | 164.52 | 159.31 | 157.18(-0.05) | 156.19(-0.45) | 154.88(-0.28) | 153.86 | -1.6 | | -20 | 31(1.6) | -50 | [-3] | [-31] | [-6] | -90 | -229 | DT | -0.5 | OpenShort | | (-3) | -14 | -11 | -10 | -12 | -1.6,0 | 36 | | | | |
| 46 | May/19 | 10 | 164.52 | 159.31 | 157.26(-0.01) | 156.9(-0.35) | 155.32(-0.32) | 154.18 | -1.6 | | -20 | 29(0.2) | -50 | [-1] | [-30] | [-9] | -86 | -269 | DT | -0.6 | HoldShort | | (-2) | -17 | -10 | -14 | -20 | -1.6,4 | 36 | | 47 | May/19 | 9 | 164.52 | 159.31 | 157.27(0.01) | 157.45(-0.29) | 155.82(-0.35) | 154.47 | -1.5 | | -20 | 29(-0.4) | -50 | [1] | [-30] | [-23] | -79 | -277 | DR | -0.7 | HoldShort? | | (1) | -18 | -46 | -13 | -20 | -1.5,9 | 36 | | 48 | May/18 | 15 | 165.66 | 160.68 | 157.25(0.03) | 157.91(-0.19) | 156.36(-0.36) | 155.85 | -1.4 | | -20 | 29(0.2) | -50 | [2] | [-28] | [-11] | -59 | -210 | DR | -0.3 | OpenShort? | | (3) | -19 | -10 | -20 | -20 | -0.7,9 | 32 | | 49 | May/18 | 14 | 165.66 | 160.68 | 157.21(-0.04) | 158.21(-0.15) | 156.93(-0.37) | 156.15 | -1.4 | | -20 | 29(0.2) | -50 | [-2] | [-29] | [-4] | -45 | -122 | DT | -0.4 | OpenShort | | (2) | -19 | 10 | -15 | -20 | -0.5,18 | 32 | | 50 | May/18 | 13 | 165.66 | 160.68 | 157.28(-0.03) | 158.45(-0.19) | 157.51(-0.6) | 155.86 | -1.4 | | -20 | 29(0.4) | -50 | [-2] | [-41] | [-16] | -40 | -210 | DT | -0.8 | OpenShort | | (-3) | -31 | -24 | -13 | -20 | -0.7,28 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|