MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $51.0900 One month high (close): $56.5700

MO Daily Change: -0.13% Daily StdDev 1.58% MO EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $54.43(-0.13%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	13	53.68	53.14	54.09(0.15)	54.57(-0.05)	54.48(-0.15)	54.28	0.3	-4	36(-4.5)	5	[10]	[-8]	[-9]	23	-156	DR	-0.3	OpenShort	(9)	-10	-11	-14	-20	0.3,65	45
Daily Trend: % Up Forces: Down Forces: 53.68(daily_ema_20 -1.11%) Support Levels: 54.09(hourly_sma_20 -0.35%) 53.14(weak_daily_ema_10 -2.1%) Resistance Levels: 54.57(weak_hourly_sma_10 0.53%)

2	May/27	12	53.68	53.14	54.01(0.19)	54.6(0.02)	54.56(-0.13)	54.38	0.4	-4	41(-4)	0	[12]	[-3]	[-10]	43	-163	DR	-0.3	OpenShort	(10)	-8	-18	-10	-20	0.5,80	45
3	May/27	11	53.68	53.14	53.91(0.19)	54.59(0.11)	54.63(-0.07)	54.54	0.5	-4	45(-3.1)	15	[12]	[3]	[-5]	58	-96	CR	-0.1	HoldShort	(12)	-4	-5	-6	-20	0.8,88	45
4	May/27	10	53.68	53.14	53.81(0.22)	54.53(0.13)	54.67(-0.02)	54.59	0.5	-4	48(-3)	20	[14]	[7]	[-3]	65	-94	CR	-0.1	HoldShort	(12)	-1	-3	-6	-16	1,90	45
5	May/27	9	53.68	53.14	53.69(0.24)	54.46(0.2)	54.68(0.02)	54.62	0.5	-4	51(-2)	15	[15]	[13]	[-3]	72	-76	CR	-0.1	HoldShort?	(15)	1	-2	-6	-20	1.1,94	45

6	May/26	15	53.73	52.99	53.56(0.21)	54.35(0.2)	54.67(0.05)	54.64	0.5	-5	53(0.5)	10	[13]	[15]	[-4]	77	-6	CR	-0	OpenShort?	(15)	3	-11	-5	0	1.2,97	41
7	May/26	14	53.73	52.99	53.45(0.24)	54.24(0.2)	54.64(0.15)	54.74	0.6	-5	52(0.8)	25	[15]	[21]	[-0]	84	31	UT	0.1	HoldLong	(15)	9	-4	-4	20	1.4,99	41
8	May/26	13	53.73	52.99	53.32(0.23)	54.13(0.32)	54.56(0.33)	54.78	0.6	-5	51(2.4)	45	[14]	[36]	[6]	90	116	UT	0.2	OpenLong	(15)	21	18	-3	11	1.6,100	41
9	May/26	12	53.73	52.99	53.2(0.24)	53.96(0.32)	54.38(0.26)	54.62	0.5	-5	49(2)	40	[15]	[32]	[4]	93	90	UT	0.3	OpenLong	(15)	16	8	-3	20	1.7,100	41
10	May/26	11	53.73	52.99	53.07(0.23)	53.79(0.34)	54.24(0.41)	54.55	0.5	-5	47(2.6)	50	[14]	[42]	[4]	95	148	TP	0.4	OpenShort	(14)	26	4	-0	20	1.8,100	41

11	May/26	10	53.73	52.99	52.95(0.23)	53.61(0.36)	54.02(0.33)	54.51	0.4	-5	44(4.1)	50	[14]	[37]	[10]	100	137	UT	0.6	HoldLong	(15)	21	22	0	20	2,100	41
12	May/26	9	53.73	52.99	52.83(0.23)	53.42(0.34)	53.84(0.26)	54.31	0.3	-5	40(3.2)	50	[14]	[32]	[19]	103	110	UT	0.7	HoldLong?	(14)	16	44	4	20	2.1,100	41
13	May/25	15	53.75	52.75	52.71(0.21)	53.24(0.3)	53.7(0.32)	53.92	0.1	-8	37(2.3)	30	[13]	[34]	[4]	96	96	TP	0.3	OpenShort?	(12)	20	4	-0	20	1.9,98	42
14	May/25	14	53.75	52.75	52.6(0.27)	53.08(0.3)	53.53(0.36)	53.88	0.1	-8	35(-1)	40	[17]	[38]	[16]	100	54	UT	0.6	CloseLong	(14)	23	42	-1	20	2.1,97	42
15	May/25	13	53.75	52.75	52.46(0.25)	52.92(0.27)	53.34(0.26)	53.51	-0.1	-8	36(-1.8)	20	[16]	[30]	[-0]	90	10	UT	0.3	HoldLong	(14)	16	-7	0	20	1.7,97	42

16	May/25	12	53.75	52.75	52.33(0.27)	52.78(0.25)	53.2(0.38)	53.57	-0.1	-8	38(-0.4)	35	[17]	[37]	[3]	97	59	TP	0.6	OpenShort	(16)	24	-4	3	20	1.9,99	42
17	May/25	11	53.75	52.75	52.19(0.25)	52.65(0.27)	53(0.44)	53.61	-0.1	-8	38(1.6)	40	[16]	[41]	[26]	103	126	UT	0.9	HoldLong	(18)	28	58	5	20	2.1,100	42
18	May/25	10	53.75	52.75	52.06(0.19)	52.51(0.13)	52.77(0.27)	53.1	-0.4	-8	36(0.7)	35	[12]	[26]	[12]	90	73	UT	0.5	HoldLong	(13)	17	22	2	20	1.6,100	42
19	May/25	9	53.75	52.75	51.96(0.13)	52.44(0.15)	52.63(0.27)	52.91	-0.5	-8	36(1.4)	15	[8]	[25]	[7]	88	116	UT	0.4	OpenLong?	(12)	17	13	3	20	1.5,100	42
20	May/24	15	53.8	52.52	51.89(0.12)	52.36(0.13)	52.49(0.25)	52.8	-0.6	-11	34(2.2)	15	[8]	[22]	[10]	88	121	UT	0.5	OpenLong?	(9)	16	22	4	20	1.5,100	37

21	May/24	14	53.8	52.52	51.83(0.14)	52.29(0.1)	52.36(0.11)	52.61	-0.7	-11	32(1)	10	[8]	[12]	[9]	85	38	RG	0.4	Wait	(6)	7	16	5	20	1.4,100	37
22	May/24	13	53.8	52.52	51.76(0.12)	52.24(0.11)	52.3(0.1)	52.47	-0.8	-11	31(1)	-5	[7]	[12]	[4]	80	46	RG	0.3	Wait	(9)	6	9	3	2	1.3,97	37
23	May/24	12	53.8	52.52	51.7(0.12)	52.18(0.12)	52.25(0.02)	52.39	-0.8	-11	30(1)	-5	[7]	[7]	[8]	76	16	RG	0.3	Wait	(7)	1	23	-3	11	1.3,93	37
24	May/24	11	53.8	52.52	51.64(0.06)	52.12(0.21)	52.24(0.02)	52.19	-0.9	-11	29(0.7)	-40	[4]	[9]	[-2]	71	56	CR	-0.1	HoldShort	(5)	1	6	-5	-20	1.1,93	37
25	May/24	10	53.8	52.52	51.61(0.04)	52.01(0.25)	52.23(0.06)	52.14	-0.9	-11	28(0.9)	-50	[2]	[12]	[-10]	72	75	CR	-0.2	HoldShort	(5)	4	-22	-6	-19	1.1,94	37

26	May/24	9	53.8	52.52	51.59(0.06)	51.88(0.27)	52.2(0.04)	52.33	-0.8	-11	28(1.5)	-25	[4]	[12]	[4]	86	90	RG	0.3	Wait?	(2)	2	10	5	-2	1.5,98	37
27	May/23	15	53.89	52.39	51.56(0.02)	51.74(0.25)	52.18(0.15)	52.24	-0.9	-15	26(0.5)	-45	[1]	[14]	[-0]	86	148	RG	0.1	Wait?	(5)	9	-8	8	13	1.5,98	39
28	May/23	14	53.89	52.39	51.55(-0.1)	51.61(0.23)	52.1(0.21)	52.31	-0.9	-15	26(-6.4)	-50	[-6]	[14]	[12]	89	294	UR	0.5	SmallShort	(1)	12	20	12	20	1.7,96	39
29	May/23	13	53.89	52.39	51.6(-0.12)	51.49(0.16)	51.99(0.41)	52.14	-1	-15	32(-6.3)	-50	[-7]	[23]	[11]	71	311	UR	0.3	SmallShort	(-7)	23	12	20	20	1,96	39
30	May/23	12	53.89	52.39	51.66(-0.15)	51.41(0.08)	51.78(0.41)	52.04	-1	-15	38(-6.7)	-50	[-9]	[21]	[6]	62	309	UR	0.4	SmallShort	(-9)	23	-14	26	20	0.6,97	39

31	May/23	11	53.89	52.39	51.74(-0.15)	51.37(0.2)	51.57(0.53)	52.16	-1	-15	45(-6.1)	-50	[-9]	[31]	[23]	54	347	UR	0.7	SmallShort	(-9)	30	35	40	20	0.5,91	39
32	May/23	10	53.89	52.39	51.82(-0.17)	51.27(0.1)	51.3(0.35)	51.86	-1.1	-15	51(-4.9)	-50	[-10]	[17]	[12]	10	253	UR	0.6	SmallShort	(-12)	20	9	28	20	0,60	39
33	May/23	9	53.89	52.39	51.91(-0.19)	51.22(0.1)	51.12(0.27)	51.78	-1.2	-15	56(-4.8)	-50	[-11]	[12]	[37]	-17	214	UR	0.7	SmallShort?	(-10)	15	87	22	20	-0.1,36	39
34	May/20	15	54.05	52.68	52.01(-0.27)	51.17(-0.08)	50.98(-0.12)	51.05	-1.7	-17	61(-4)	-50	[-15]	[-18]	[4]	-65	46	DP	0.1	OpenShort?	(-18)	-7	8	5	2	-0.9,8	35
35	May/20	14	54.05	52.68	52.15(-0.31)	51.21(-0.18)	51.04(-0.25)	50.98	-1.8	-17	65(-2.9)	-50	[-18]	[-29]	[7]	-73	16	DP	-0.1	OpenShort	(-19)	-15	19	1	6	-1,2	35

36	May/20	13	54.05	52.68	52.31(-0.32)	51.3(-0.14)	51.17(-0.16)	50.82	-1.9	-17	68(-0.4)	-50	[-19]	[-23]	[-9]	-83	-13	DT	-0.3	HoldShort	(-19)	-9	-16	-3	-20	-1.3,0	35
37	May/20	12	54.05	52.68	52.48(-0.32)	51.37(-0.25)	51.25(-0.16)	50.96	-1.8	-17	68(-0.8)	-50	[-19]	[-26]	[-6]	-81	-23	DT	-0.2	HoldShort	(-19)	-9	-15	-3	0	-1.3,2	35
38	May/20	11	54.05	52.68	52.65(-0.3)	51.5(-0.43)	51.33(-0.08)	51.09	-1.7	-17	69(0.5)	-50	[-17]	[-27]	[-8]	-77	-33	DT	-0.2	HoldShort	(-19)	-5	-35	4	20	-1.3,6	35
39	May/20	10	54.05	52.68	52.81(-0.25)	51.72(-0.37)	51.37(-0.02)	51.39	-1.5	-17	68(0.5)	-50	[-15]	[-21]	[-4]	-74	-36	DT	0	OpenShort	(-17)	-1	-25	6	20	-1.2,6	35
40	May/20	9	54.05	52.68	52.94(-0.24)	51.91(-0.38)	51.38(-0.1)	51.6	-1.4	-17	68(1.2)	-50	[-14]	[-26]	[19]	-73	-44	DP	0.2	OpenShort?	(-16)	-6	42	8	20	-1.1,5	35

41	May/19	15	54.29	53.21	53.07(-0.24)	52.11(-0.48)	51.43(-0.12)	51.24	-1.8	-16	67(0.9)	-50	[-14]	[-29]	[-3]	-90	-139	DT	-0.2	HoldShort?	(-16)	-7	-7	4	-18	-1.6,0	34
42	May/19	14	54.29	53.21	53.2(-0.23)	52.36(-0.44)	51.49(-0.33)	51.3	-1.8	-16	66(4.8)	-50	[-13]	[-40]	[-3]	-93	-220	DT	-0.2	OpenShort	(-16)	-19	2	3	-20	-1.7,0	34
43	May/19	13	54.29	53.21	53.32(-0.28)	52.59(-0.51)	51.66(-0.79)	51.28	-1.8	-16	61(7.1)	-50	[-16]	[-69]	[-12]	-96	-301	DT	-0.4	OpenShort	(-15)	-45	-25	11	-20	-2,4	34
44	May/19	12	54.29	53.21	53.47(-0.22)	52.86(-0.43)	52.07(-0.71)	51.49	-1.7	-16	54(6.6)	-50	[-13]	[-61]	[-18]	-101	-330	DT	-0.6	HoldShort	(-16)	-41	-42	15	-20	-2.2,4	34
45	May/19	11	54.29	53.21	53.59(-0.19)	53.09(-0.45)	52.44(-0.66)	51.85	-1.5	-16	47(6.7)	-50	[-11]	[-59]	[5]	-101	-297	BT	-0.8	OpenLong	(-12)	-38	35	-1	-20	-2.2,4	34

46	May/19	10	54.29	53.21	53.69(-0.2)	53.33(-0.5)	52.79(-0.88)	51.55	-1.7	-16	41(14.3)	-50	[-12]	[-73]	[-36]	-130	-420	DT	-1.8	HoldShort	(-13)	-51	-70	-15	-20	-3.2,0	34
47	May/19	9	54.29	53.21	53.8(-0.09)	53.6(-0.37)	53.26(-0.5)	52.15	-1.3	-16	26(7.8)	-50	[-5]	[-46]	[-55]	-145	-343	DT	-2.6	HoldShort?	(-9)	-29	-126	-27	-20	-3.8,0	34
48	May/18	15	54.57	53.69	53.85(0.02)	53.8(-0.19)	53.53(-0.21)	53.26	-0.9	-10	18(-2.5)	-50	[1]	[-20]	[-12]	-98	-178	DR	-0.9	HoldShort?	(0)	-12	-13	-33	-20	-1.9,0	42
49	May/18	14	54.57	53.69	53.84(0.04)	53.9(-0.17)	53.64(-0.22)	53.37	-0.8	-10	21(-2.7)	-50	[2]	[-20]	[-16]	-85	-184	DR	-0.9	HoldShort	(1)	-13	-25	-28	-20	-1.5,3	42
50	May/18	13	54.57	53.69	53.82(0.07)	53.99(-0.07)	53.76(-0.2)	53.59	-0.7	-10	24(-4.4)	-50	[4]	[-16]	[-12]	-63	-159	DR	-0.5	OpenShort	(4)	-12	-17	-21	-20	-0.7,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI