|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $223.5800 One month high (close): $377.3400
MDB Daily Change: 7.22% Daily StdDev 6.43% MDB EMA_5_Trend: 0.14% 10Minute StdDev: $9.8807
Latest Price : $249.79(7.22%) | Tue. May 31, 2022($5) Fri. May 27, 2022($10.4) Thu. May 26, 2022($5.5) Wed. May 25, 2022($4.9) Tue. May 24, 2022($9.4) Mon. May 23, 2022($5.2) Fri. May 20, 2022($7.7) Thu. May 19, 2022($9.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.3
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 265.74 | 240.12 | 232.67(0.61) | 239.29(1.26) | 245.7(1.32) | 249.29 | -0.4 | | -17 | 20(1.1) | 25 | [10] | [30] | [6] | 96 | 448 | UT | 0.4 | OpenLong | | (10) | 21 | 13 | -1 | 20 | 1.9,98 | 51 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: %
Up Forces:
Down Forces: 240.12(daily_ema_10 -3.68%)
Support Levels: 239.29(weak_hourly_sma_10 -4.01%) 232.67(weak_hourly_sma_20 -6.67%)
Resistance Levels: 265.74(daily_ema_20 6.6%)
|
| | | 2 | May/27 | 12 | 265.74 | 240.12 | 231.26(0.5) | 236.32(1.3) | 242.49(1.06) | 247.4 | -0.4 | | -17 | 19(1.8) | 20 | [8] | [26] | [13] | 96 | 479 | UT | 0.6 | OpenLong | | (10) | 17 | 26 | -2 | 20 | 1.9,98 | 51 | | 3 | May/27 | 11 | 265.74 | 240.12 | 230.1(0.28) | 233.29(0.47) | 239.95(0.45) | 243.61 | -0.5 | | -17 | 17(1.1) | -5 | [4] | [9] | [14] | 93 | 429 | RG | 0.5 | Wait | | (7) | 7 | -8 | 8 | 20 | 1.8,98 | 51 | | 4 | May/27 | 10 | 265.74 | 240.12 | 229.46(0.43) | 232.21(0.69) | 238.88(1.03) | 244.84 | -0.5 | | -17 | 16(2.4) | 20 | [7] | [20] | [22] | 98 | 509 | UT | 0.8 | OpenLong | | (6) | 16 | 8 | 3 | 20 | 2.2,93 | 51 | | 5 | May/27 | 9 | 265.74 | 240.12 | 228.47(0.44) | 230.63(0.67) | 236.44(1.52) | 243.69 | -0.5 | | -17 | 13(2) | 20 | [7] | [28] | [47] | 103 | 616 | UT | 1.2 | HoldLong? | | (7) | 24 | 78 | 9 | 20 | 2.5,90 | 51 | | | | |
| 6 | May/26 | 15 | 270.63 | 243.14 | 227.48(0.15) | 229.1(0.2) | 232.89(1.16) | 232.88 | -0.7 | | -19 | 11(1.3) | -20 | [2] | [18] | [2] | 68 | 371 | RG | -0 | Wait? | | (4) | 18 | -18 | 13 | 20 | 1.1,90 | 36 | | 7 | May/26 | 14 | 270.63 | 243.14 | 227.14(-0.13) | 228.64(0.28) | 230.21(1.56) | 235.47 | -0.7 | | -19 | 10(-1.2) | -15 | [-2] | [24] | [16] | 90 | 853 | UR | 1 | SmallShort | | (4) | 24 | -11 | 44 | 20 | 1.7,97 | 36 | | 8 | May/26 | 13 | 270.63 | 243.14 | 227.43(-0.11) | 228(0.44) | 226.67(0.58) | 237.02 | -0.7 | | -19 | 11(-1.1) | -20 | [-2] | [10] | [30] | 77 | 659 | UR | 1.8 | SmallShort | | (-2) | 9 | 21 | 46 | 20 | 1.7,84 | 36 | | 9 | May/26 | 12 | 270.63 | 243.14 | 227.67(-0.19) | 226.99(0.34) | 225.36(0.28) | 234.09 | -0.7 | | -19 | 12(-1.5) | -15 | [-3] | [4] | [39] | 29 | 524 | UR | 1.4 | SmallShort | | (-3) | 4 | 68 | 29 | 20 | 1,54 | 36 | | 10 | May/26 | 11 | 270.63 | 243.14 | 228.11(-0.43) | 226.23(0.1) | 224.72(-0.22) | 225 | -0.9 | | -19 | 14(-1.7) | -50 | [-7] | [-6] | [7] | -42 | 212 | DP | 0 | OpenShort | | (-7) | -3 | 44 | -17 | -20 | -0.5,21 | 36 | | | | |
| 11 | May/26 | 10 | 270.63 | 243.14 | 229.1(-0.49) | 226(-0.08) | 225.21(-0.79) | 219.19 | -1 | | -19 | 15(-0.1) | -50 | [-8] | [-17] | [-14] | -62 | -156 | DT | -0.8 | OpenShort | | (-10) | -12 | 10 | -14 | -20 | -1.3,21 | 36 | | 12 | May/26 | 9 | 270.63 | 243.14 | 230.22(-0.47) | 226.18(-0.32) | 227.01(-1.02) | 217.87 | -1 | | -19 | 16(0.6) | -50 | [-7] | [-22] | [-49] | -58 | -343 | DT | -1.2 | OpenShort? | | (-9) | -16 | -99 | -8 | -20 | -1.6,32 | 36 | | 13 | May/25 | 15 | 277.53 | 244.47 | 231.3(-0.32) | 226.91(0.09) | 229.34(0.31) | 231.56 | -0.9 | | -20 | 15(-0.8) | -50 | [-5] | [2] | [14] | 8 | 380 | UR | 0.3 | SmallShort? | | (-3) | 5 | 8 | 13 | 20 | 0,58 | 33 | | 14 | May/25 | 14 | 277.53 | 244.47 | 232.04(-0.3) | 226.71(0.18) | 228.62(0.37) | 230.5 | -0.9 | | -20 | 16(-0.7) | -50 | [-5] | [4] | [15] | -19 | 294 | UR | 0.2 | SmallShort | | (-6) | 6 | 23 | 5 | 20 | -0.2,36 | 33 | | 15 | May/25 | 13 | 277.53 | 244.47 | 232.73(-0.26) | 226.31(0.2) | 227.77(0.45) | 227.4 | -1 | | -20 | 16(-0.1) | -50 | [-4] | [6] | [-1] | -33 | 116 | RG | -0 | Wait | | (-6) | 7 | -5 | 5 | -5 | -0.6,32 | 33 | | | | |
| 16 | May/25 | 12 | 277.53 | 244.47 | 233.33(-0.21) | 225.86(0.08) | 226.76(0.61) | 228.01 | -0.9 | | -20 | 17(0.1) | -50 | [-3] | [7] | [3] | -32 | 110 | UR | 0.1 | SmallShort | | (-4) | 10 | -9 | 11 | 20 | -0.6,33 | 33 | | 17 | May/25 | 11 | 277.53 | 244.47 | 233.83(-0.26) | 225.67(-0.51) | 225.39(0.44) | 229.18 | -0.9 | | -20 | 16(-0.3) | -30 | [-4] | [-0] | [24] | -34 | 139 | UR | 0.4 | SmallShort | | (-3) | 7 | 9 | 16 | 20 | -0.5,29 | 33 | | 18 | May/25 | 10 | 277.53 | 244.47 | 234.43(-0.45) | 226.82(-0.69) | 224.4(-0.21) | 227.98 | -0.9 | | -20 | 17(-0.6) | -50 | [-7] | [-12] | [20] | -49 | 89 | DP | 0.4 | OpenShort | | (-5) | -3 | 13 | 11 | 20 | -0.7,19 | 33 | | 19 | May/25 | 9 | 277.53 | 244.47 | 235.48(-0.57) | 228.39(-0.7) | 224.4(0) | 226.18 | -1 | | -20 | 17(-1.1) | -50 | [-9] | [-10] | [17] | -65 | 135 | DP | 0.1 | OpenShort? | | (-8) | 0 | 27 | 3 | 20 | -1,10 | 33 | | 20 | May/24 | 15 | 283.78 | 245.72 | 236.84(-0.75) | 229.99(-0.96) | 224.86(-0.08) | 222.56 | -1.2 | | -23 | 18(-0.6) | -50 | [-12] | [-14] | [2] | -83 | 73 | DP | -0.2 | OpenShort? | | (-12) | -1 | 13 | -5 | -20 | -1.5,5 | 26 | | | | |
| 21 | May/24 | 14 | 283.78 | 245.72 | 238.62(-0.54) | 232.23(-0.88) | 225.03(-0.42) | 220.81 | -1.2 | | -23 | 19(1.4) | -50 | [-8] | [-18] | [-23] | -83 | -344 | DT | -0.4 | OpenShort | | (-14) | -7 | -31 | 2 | -20 | -1.8,12 | 26 | | 22 | May/24 | 13 | 283.78 | 245.72 | 239.91(-0.52) | 234.28(-0.61) | 225.97(-1.45) | 224.91 | -1.1 | | -23 | 18(0.8) | -50 | [-8] | [-32] | [-22] | -73 | -481 | DT | -0.1 | OpenShort | | (-8) | -23 | -34 | 11 | -20 | -1.6,17 | 26 | | 23 | May/24 | 12 | 283.78 | 245.72 | 241.17(-0.4) | 235.72(-0.68) | 229.29(-1.09) | 229.51 | -1 | | -23 | 17(0.3) | -50 | [-6] | [-27] | [7] | -69 | -361 | DP | 0 | OpenShort | | (-8) | -17 | 22 | 13 | -20 | -1.3,14 | 26 | | 24 | May/24 | 11 | 283.78 | 245.72 | 242.14(-0.57) | 237.33(-0.75) | 231.82(-1.39) | 226.49 | -1.1 | | -23 | 17(0.9) | -50 | [-9] | [-32] | [-7] | -90 | -442 | DT | -0.6 | HoldShort | | (-8) | -22 | 26 | -14 | -20 | -1.8,5 | 26 | | 25 | May/24 | 10 | 283.78 | 245.72 | 243.52(-0.52) | 239.13(-0.78) | 235.09(-1.99) | 223.05 | -1.2 | | -23 | 16(3.4) | -50 | [-8] | [-42] | [-37] | -107 | -816 | DT | -1.5 | HoldShort | | (-11) | -31 | -20 | -25 | -20 | -2.5,6 | 26 | | | | |
| 26 | May/24 | 9 | 283.78 | 245.72 | 244.79(-0.25) | 241.01(-0.38) | 239.87(-1.08) | 225.78 | -1.1 | | -23 | 12(2.1) | -50 | [-4] | [-23] | [-66] | -108 | -798 | DT | -2.2 | HoldShort? | | (-7) | -17 | -108 | -25 | -20 | -2.9,15 | 26 | | 27 | May/23 | 15 | 290.27 | 248.62 | 245.41(0.12) | 241.94(-0.05) | 242.49(0.11) | 241.32 | -0.9 | | -24 | 10(-0.5) | -50 | [2] | [-0] | [-6] | -47 | -259 | DR | -0.2 | OpenShort? | | (0) | 2 | -11 | -6 | -14 | -0.8,23 | 33 | | 28 | May/23 | 14 | 290.27 | 248.62 | 245.11(0.31) | 242.07(-0.21) | 242.22(-0.26) | 242.87 | -0.9 | | -24 | 11(-2.1) | -20 | [5] | [-6] | [6] | -32 | -436 | RG | 0.1 | Wait | | (3) | -4 | 2 | -1 | 20 | -0.4,28 | 33 | | 29 | May/23 | 13 | 290.27 | 248.62 | 244.35(0.34) | 242.58(-0.47) | 242.84(-0.16) | 242.57 | -0.9 | | -24 | 13(-2) | -25 | [5] | [-7] | [2] | -32 | -421 | RG | -0 | Wait | | (5) | -3 | -14 | -4 | 20 | -0.3,26 | 33 | | 30 | May/23 | 12 | 290.27 | 248.62 | 243.53(0.46) | 243.72(-0.52) | 243.22(0.45) | 244.63 | -0.8 | | -24 | 15(-2.2) | 15 | [7] | [3] | [16] | -28 | -278 | UT | 0.2 | OpenLong | | (7) | 7 | 21 | -13 | 20 | 0.1,20 | 33 | | | | |
| 31 | May/23 | 11 | 290.27 | 248.62 | 242.41(0.24) | 245(-0.23) | 242.13(0.28) | 241.56 | -0.9 | | -24 | 17(-0.8) | -25 | [4] | [2] | [-0] | -28 | -195 | RG | -0.1 | Wait | | (7) | 4 | 17 | -9 | -20 | -0.1,25 | 33 | | 32 | May/23 | 10 | 290.27 | 248.62 | 241.83(0.06) | 245.57(-0.47) | 241.46(-0.28) | 239.16 | -0.9 | | -24 | 18(-0.2) | -50 | [1] | [-10] | [-24] | -21 | -229 | DR | -0.2 | OpenShort | | (4) | -4 | -48 | -4 | -20 | -0.3,37 | 33 | | 33 | May/23 | 9 | 290.27 | 248.62 | 241.68(0.1) | 246.72(-0.06) | 242.14(-0.01) | 246.29 | -0.8 | | -24 | 18(0.1) | -30 | [2] | [-2] | [7] | 10 | 89 | RG | 0.4 | Wait? | | (4) | -0 | 15 | 5 | 20 | 0.5,47 | 33 | | 34 | May/20 | 15 | 296.97 | 249.54 | 241.43(0.07) | 246.87(-0.4) | 242.16(-0.81) | 244.17 | -1 | | -27 | 18(0.3) | -45 | [1] | [-19] | [10] | -1 | -146 | RG | 0.2 | Wait? | | (0) | -13 | 32 | -8 | 3 | 0.3,42 | 31 | | 35 | May/20 | 14 | 296.97 | 249.54 | 241.27(-0.12) | 247.87(-0.25) | 244.14(-1.44) | 239.62 | -1 | | -27 | 18(-0.1) | -50 | [-2] | [-28] | [-13] | -9 | -290 | DT | -0.5 | OpenShort | | (-0) | -22 | 14 | -20 | -20 | -0.2,46 | 31 | | | | |
| 36 | May/20 | 13 | 296.97 | 249.54 | 241.55(-0.15) | 248.49(-0.18) | 247.71(-0.82) | 237.66 | -1.1 | | -27 | 18(0.1) | -50 | [-2] | [-18] | [-36] | -5 | -213 | DT | -1 | OpenShort | | (-3) | -13 | -29 | -24 | -20 | -0.4,55 | 31 | | 37 | May/20 | 12 | 296.97 | 249.54 | 241.91(-0.08) | 248.93(0.3) | 249.75(-0.64) | 241.87 | -1 | | -27 | 18(-0.1) | -50 | [-1] | [-11] | [-38] | 22 | -77 | DT | -0.8 | OpenShort | | (-1) | -10 | -43 | -20 | -20 | -0,72 | 31 | | 38 | May/20 | 11 | 296.97 | 249.54 | 242.1(0.05) | 248.19(0.8) | 251.37(-0.16) | 248.26 | -0.9 | | -27 | 18(0.1) | -50 | [1] | [0] | [-25] | 52 | 166 | DR | -0.3 | OpenShort | | (1) | -3 | -36 | 0 | -20 | 0.6,87 | 31 | | 39 | May/20 | 10 | 296.97 | 249.54 | 241.98(0.27) | 246.23(1.28) | 251.78(0.25) | 253.69 | -0.8 | | -27 | 18(1.1) | -45 | [4] | [11] | [-11] | 68 | 289 | CR | 0.2 | HoldShort | | (3) | 4 | -27 | 1 | -20 | 1.2,88 | 31 | | 40 | May/20 | 9 | 296.97 | 249.54 | 241.34(0.23) | 243.11(1.35) | 251.14(0.71) | 257.88 | -0.7 | | -27 | 16(1) | 5 | [4] | [19] | [35] | 83 | 642 | RG | 0.8 | SmallShort? | | (5) | 11 | 76 | 5 | 20 | 1.8,88 | 31 | | | | |
| 41 | May/19 | 15 | 303.06 | 254.36 | 240.78(-0.24) | 239.87(0.74) | 249.36(0.5) | 246.7 | -1 | | -28 | 15(-1.1) | -50 | [-4] | [8] | [-5] | 52 | 589 | RG | -0.3 | Wait? | | (1) | 8 | -22 | -7 | 20 | 0.7,84 | 32 | | 42 | May/19 | 14 | 303.06 | 254.36 | 241.35(-0.06) | 238.11(0.65) | 248.12(1.32) | 249.97 | -1 | | -28 | 17(-0.3) | -5 | [-1] | [21] | [19] | 64 | 718 | UR | 0.2 | SmallShort | | (-3) | 20 | 2 | 11 | 20 | 0.9,91 | 32 | | 43 | May/19 | 13 | 303.06 | 254.36 | 241.5(-0.17) | 236.58(0.23) | 244.89(1.72) | 249.65 | -1 | | -28 | 17(-0.9) | -15 | [-3] | [23] | [20] | 68 | 894 | UR | 0.5 | SmallShort | | (-2) | 27 | -28 | 27 | 20 | 0.9,95 | 32 | | 44 | May/19 | 12 | 303.06 | 254.36 | 241.5(0) | 236.04(0.62) | 240.76(2.49) | 253.86 | -0.9 | | -28 | 18(-0.1) | -15 | [0] | [39] | [57] | 73 | 1062 | UR | 1.3 | SmallShort | | (-1) | 39 | 53 | 39 | 20 | 1.2,93 | 32 | | 45 | May/19 | 11 | 303.06 | 254.36 | 241.92(-0.25) | 234.59(-0.02) | 234.92(1.96) | 246.15 | -1 | | -28 | 18(-1) | -20 | [-4] | [25] | [46] | 31 | 855 | UR | 1.1 | SmallShort | | (-3) | 30 | 37 | 36 | 20 | 0.4,71 | 32 | | | | |
| 46 | May/19 | 10 | 303.06 | 254.36 | 242.53(-0.36) | 234.64(-0.04) | 230.41(1.15) | 240.9 | -1.1 | | -28 | 19(-1.3) | -30 | [-6] | [12] | [37] | -13 | 532 | UR | 1 | SmallShort | | (-6) | 18 | 46 | 25 | 20 | -0.2,42 | 32 | | 47 | May/19 | 9 | 303.06 | 254.36 | 243.41(-0.78) | 234.74(-0.52) | 227.78(-0.18) | 234.49 | -1.2 | | -28 | 20(-2.4) | -50 | [-12] | [-14] | [26] | -45 | 309 | DP | 0.6 | OpenShort? | | (-9) | -3 | 48 | 18 | 20 | -0.8,25 | 32 | | 48 | May/18 | 15 | 309.74 | 260.98 | 245.32(-0.98) | 235.96(-0.72) | 228.18(-1.32) | 228.01 | -1.4 | | -30 | 23(-1.2) | -50 | [-15] | [-37] | [-6] | -77 | -114 | DT | -0 | HoldShort? | | (-16) | -20 | 16 | -26 | -20 | -1.4,8 | 25 | | 49 | May/18 | 14 | 309.74 | 260.98 | 247.74(-1.23) | 237.68(-0.8) | 231.24(-1.32) | 225.82 | -1.5 | | -30 | 24(-2.5) | -50 | [-19] | [-38] | [-13] | -87 | -52 | DT | -0.4 | HoldShort | | (-18) | -20 | 24 | -29 | -20 | -1.6,3 | 25 | | 50 | May/18 | 13 | 309.74 | 260.98 | 250.82(-1.16) | 239.6(-0.87) | 234.33(-1.92) | 222.68 | -1.5 | | -30 | 26(0) | -50 | [-18] | [-48] | [-47] | -98 | -488 | DT | -0.8 | HoldShort | | (-23) | -30 | -50 | -33 | -20 | -1.9,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|