IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $140.5700 One month high (close): $155.5000

IWN Daily Change: 2.3% Daily StdDev 1.57% IWN EMA_5_Trend: 1.34% 10Minute StdDev: $2.4689

Latest Price : $153.28(2.3%)

Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.5) Thu. May 26, 2022($2.1) Wed. May 25, 2022($1.8) Tue. May 24, 2022($1.5) Mon. May 23, 2022($1.8) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.6)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.63%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	13	146.65	146.67	148.89(0.3)	151.07(0.19)	151.93(0.31)	152.45	1.5	4	66(-3)	50	[19]	[34]	[2]	85	27	UT	0.2	HoldLong	(20)	20	0	1	20	1.4,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.07(hourly_sma_10 -0.91%) 148.89(hourly_sma_20 -2.34%) 146.67(daily_ema_10 -3.79%) 146.65(daily_ema_20 -3.8%) Resistance Levels:

2	May/27	12	146.65	146.67	148.44(0.32)	150.79(0.23)	151.46(0.3)	152.45	1.5	4	69(-2.4)	50	[20]	[35]	[10]	88	36	UT	0.4	HoldLong	(21)	19	21	1	20	1.5,100	65
3	May/27	11	146.65	146.67	147.96(0.31)	150.45(0.3)	151.01(0.2)	151.97	1.4	4	71(-1.4)	50	[20]	[31]	[8]	88	23	UT	0.3	HoldLong	(21)	13	19	4	8	1.5,100	65
4	May/27	10	146.65	146.67	147.5(0.33)	150(0.34)	150.71(0.19)	151.55	1.3	4	73(-1.5)	50	[21]	[32]	[5]	83	0	UT	0.3	HoldLong	(21)	12	14	-0	3	1.4,98	65
5	May/27	9	146.65	146.67	147.02(0.29)	149.49(0.34)	150.42(0.14)	151.23	1.2	4	74(-0.5)	50	[19]	[28]	[17]	86	45	UT	0.3	HoldLong?	(22)	9	51	-1	5	1.5,98	65

6	May/26	15	146.38	145.72	146.59(0.21)	148.99(0.27)	150.21(0.07)	150.08	1	-1	75(1.2)	35	[13]	[19]	[-4]	77	56	CR	-0	OpenShort?	(18)	5	-9	-6	-7	1.2,97	50
7	May/26	14	146.38	145.72	146.28(0.16)	148.59(0.26)	150.11(0.15)	150.28	1	-1	73(3.9)	40	[10]	[23]	[-1]	84	152	CR	0.1	OpenShort	(15)	10	-6	-5	20	1.4,99	50
8	May/26	13	146.38	145.72	146.05(0.16)	148.2(0.28)	149.89(0.4)	150.42	1	-1	69(5.1)	50	[10]	[40]	[4]	90	242	UT	0.2	OpenLong	(11)	26	3	-4	20	1.6,100	50
9	May/26	12	146.38	145.72	145.82(0.17)	147.79(0.34)	149.3(0.5)	150.36	1	-1	64(6)	50	[11]	[49]	[10]	95	267	UT	0.4	OpenLong	(11)	32	20	-4	20	1.8,100	50
10	May/26	11	146.38	145.72	145.57(0.14)	147.29(0.4)	148.56(0.54)	149.91	0.9	-1	58(6.1)	50	[9]	[53]	[8]	98	296	UT	0.6	OpenLong	(11)	35	13	4	20	1.9,100	50

11	May/26	10	146.38	145.72	145.36(0.13)	146.7(0.42)	147.76(0.48)	149.61	0.8	-1	52(6.3)	50	[8]	[49]	[12]	103	279	UT	0.9	HoldLong	(9)	31	20	8	20	2.1,100	50
12	May/26	9	146.38	145.72	145.17(0.16)	146.09(0.43)	147.06(0.38)	149.16	0.7	-1	46(6.4)	50	[10]	[43]	[32]	108	207	UT	1.2	HoldLong?	(8)	25	77	14	20	2.3,100	50
13	May/25	15	146.48	144.89	144.94(0.09)	145.46(0.32)	146.5(0.15)	147.45	0.3	-5	40(3.2)	25	[6]	[23]	[15]	87	119	UT	0.6	OpenLong?	(7)	10	35	4	20	1.6,97	43
14	May/25	14	146.48	144.89	144.81(0.15)	145(0.31)	146.28(0.17)	146.69	0.1	-5	36(-1.3)	50	[10]	[25]	[13]	78	25	UT	0.3	HoldLong	(4)	11	34	0	16	1.3,95	43
15	May/25	13	146.48	144.89	144.59(0.16)	144.55(0.25)	146.03(0.26)	145.94	-0.1	-5	38(-3.6)	40	[10]	[29]	[-2]	67	-2	CR	-0.1	HoldShort	(9)	17	-9	0	13	0.9,94	43

16	May/25	12	146.48	144.89	144.36(0.18)	144.19(0.15)	145.65(0.36)	146.13	-0.1	-5	41(-2.4)	50	[12]	[33]	[4]	75	33	UT	0.3	HoldLong	(12)	23	-8	12	20	1.1,97	43
17	May/25	11	146.48	144.89	144.1(0.17)	143.97(0.06)	145.13(0.49)	146.31	-0	-5	44(-0.5)	50	[11]	[38]	[11]	77	104	UT	0.7	HoldLong	(13)	32	-3	25	20	1.3,94	43
18	May/25	10	146.48	144.89	143.85(0.15)	143.89(0.02)	144.42(0.48)	146.38	-0	-5	44(1.6)	50	[10]	[36]	[29]	66	150	UT	1.1	OpenLong	(13)	31	46	27	20	1.5,78	43
19	May/25	9	146.48	144.89	143.64(0.06)	143.86(0.01)	143.73(0.46)	145.37	-0.3	-5	43(1.2)	35	[4]	[33]	[30]	39	173	UT	1	OpenLong?	(8)	30	61	24	20	1.1,61	43
20	May/24	15	146.62	144.25	143.55(-0.03)	143.85(-0.12)	143.07(0.22)	144.04	-0.7	-9	41(0.5)	-25	[-2]	[10]	[13]	2	113	UR	0.6	SmallShort?	(1)	14	24	12	20	0.3,44	32

21	May/24	14	146.62	144.25	143.59(-0.03)	144.03(-0.15)	142.76(-0.04)	143.53	-0.8	-9	41(-0.5)	-40	[-2]	[-8]	[13]	-14	20	DP	0.5	OpenShort	(-3)	-3	33	9	11	-0,36	32
22	May/24	13	146.62	144.25	143.63(-0.08)	144.25(-0.12)	142.81(-0.38)	142.83	-1	-9	41(-0.3)	-50	[-5]	[-30]	[-5]	-33	-75	DT	0	OpenShort	(-5)	-24	-1	-5	-20	-0.5,30	32
23	May/24	12	146.62	144.25	143.75(-0.06)	144.42(-0.14)	143.36(-0.42)	142.85	-1	-9	42(-0.1)	-50	[-4]	[-32]	[4]	-35	-104	DP	-0.3	OpenShort	(-5)	-27	35	-22	-20	-0.5,28	32
24	May/24	11	146.62	144.25	143.83(-0.09)	144.62(-0.01)	143.97(-0.47)	142.11	-1.1	-9	42(1.4)	-50	[-6]	[-32]	[-20]	-40	-146	DT	-1.1	OpenShort	(-7)	-30	-12	-36	-20	-1,35	32
25	May/24	10	146.62	144.25	143.96(-0.06)	144.64(0.08)	144.65(-0.46)	142.36	-1.1	-9	40(0.9)	-50	[-4]	[-28]	[-40]	-17	-164	DT	-1.4	OpenShort	(-5)	-30	-73	-32	-20	-1,58	32

26	May/24	9	146.62	144.25	144.04(0.01)	144.53(0.21)	145.32(-0.25)	143.95	-0.7	-9	39(0)	-50	[1]	[-9]	[-32]	31	-79	DR	-0.9	OpenShort?	(0)	-16	-73	-13	-20	-0.1,83	32
27	May/23	15	146.93	144.12	144.03(0.07)	144.23(0.29)	145.68(0.13)	145.54	-0.3	-11	39(3.4)	-35	[5]	[19]	[-7]	68	64	CR	-0.1	HoldShort?	(4)	8	-21	-3	2	1,93	41
28	May/23	14	146.93	144.12	143.93(0.07)	143.81(0.27)	145.49(0.16)	145.99	-0.2	-11	36(1.8)	0	[5]	[20]	[14]	80	110	RG	0.3	Wait	(6)	10	30	-1	20	1.4,95	41
29	May/23	13	146.93	144.12	143.83(0.03)	143.42(0.11)	145.26(0.42)	145.33	-0.4	-11	34(0.6)	-25	[2]	[31]	[2]	70	172	RG	0	Wait	(3)	27	-17	12	20	1,95	41
30	May/23	12	146.93	144.12	143.79(0.02)	143.26(0.08)	144.65(0.64)	145.69	-0.3	-11	34(1.1)	-5	[1]	[44]	[9]	78	264	RG	0.7	Wait	(3)	41	-9	23	20	1.3,95	41

31	May/23	11	146.93	144.12	143.76(0.01)	143.14(0.09)	143.73(0.67)	145.88	-0.2	-11	33(0.1)	-10	[1]	[46]	[38]	83	302	RG	1.6	SmallShort	(2)	43	61	50	20	1.5,95	41
32	May/23	10	146.93	144.12	143.75(-0.08)	143.01(-0.04)	142.77(0.44)	144.55	-0.6	-11	32(-3.4)	-50	[-5]	[25]	[9]	35	242	UR	1.3	SmallShort	(-3)	28	-15	42	20	0.6,70	41
33	May/23	9	146.93	144.12	143.87(-0.1)	143.07(0.01)	142.14(0.39)	144.87	-0.5	-11	36(-5.1)	-45	[-6]	[24]	[55]	10	259	UR	1.8	SmallShort?	(-5)	25	127	35	20	0.7,42	41
34	May/20	15	147.35	143.89	144.01(-0.18)	143.05(-0.15)	141.59(-0.18)	142.15	-1.2	-15	41(-0.1)	-50	[-12]	[-22]	[15]	-68	-1	DP	0.3	OpenShort?	(-14)	-12	43	10	-9	-1.1,10	42
35	May/20	14	147.35	143.89	144.27(-0.26)	143.27(-0.19)	141.85(-0.48)	141.23	-1.4	-15	41(-2.7)	-50	[-17]	[-44]	[-3]	-92	-75	DT	-0.3	HoldShort	(-15)	-31	6	-3	-20	-1.7,1	42

36	May/20	13	147.35	143.89	144.65(-0.25)	143.54(-0.19)	142.54(-0.5)	141.1	-1.4	-15	44(0.8)	-50	[-16]	[-45]	[-12]	-95	-130	DT	-0.7	HoldShort	(-19)	-32	-11	-10	-20	-1.8,0	42
37	May/20	12	147.35	143.89	145.01(-0.25)	143.82(-0.16)	143.26(-0.51)	141.33	-1.3	-15	43(1.1)	-50	[-16]	[-44]	[-22]	-98	-133	DT	-1	OpenShort	(-17)	-33	-37	-18	-20	-1.9,0	42
38	May/20	11	147.35	143.89	145.37(-0.21)	144.05(-0.13)	144(-0.35)	142.13	-1.2	-15	42(1.6)	-50	[-14]	[-32]	[-29]	-84	-102	DT	-1	OpenShort	(-15)	-22	-65	-13	-20	-1.7,9	42
39	May/20	10	147.35	143.89	145.67(-0.15)	144.24(-0.08)	144.51(-0.16)	143.54	-0.9	-15	40(0.6)	-50	[-10]	[-18]	[-20]	-65	-45	DT	-0.5	OpenShort	(-11)	-10	-53	-7	-20	-1.2,15	42
40	May/20	9	147.35	143.89	145.89(-0.07)	144.35(-0.01)	144.74(0.14)	144.68	-0.6	-15	40(0)	-50	[-5]	[5]	[3]	-44	22	UR	-0	SmallShort?	(-7)	9	2	4	20	-0.7,24	42

41	May/19	15	147.89	144.37	145.99(-0.08)	144.37(-0.08)	144.54(0.11)	144.63	-0.7	-17	40(3.8)	-50	[-5]	[0]	[-2]	-46	14	DT	0.1	OpenShort?	(-5)	7	-17	7	20	-0.8,24	44
42	May/19	14	147.89	144.37	146.1(0.01)	144.49(-0.11)	144.38(0.22)	145.01	-0.6	-17	36(-0.3)	-10	[1]	[8]	[11]	-44	-27	RG	0.4	Wait	(-5)	14	16	12	20	-0.6,21	44
43	May/19	13	147.89	144.37	146.08(-0.03)	144.65(-0.23)	144.07(0.05)	144.67	-0.7	-17	36(0.6)	-35	[-2]	[-8]	[9]	-56	-60	DP	0.3	OpenShort	(-1)	3	11	9	20	-0.8,14	44
44	May/19	12	147.89	144.37	146.13(-0.01)	144.99(-0.18)	144(0.04)	144.43	-0.7	-17	36(0.2)	-30	[-1]	[-6]	[10]	-66	-102	DP	0.2	OpenShort	(-2)	3	21	8	18	-1,9	44
45	May/19	11	147.89	144.37	146.15(-0.03)	145.25(-0.36)	143.94(-0.18)	143.97	-0.8	-17	35(1.3)	-50	[-2]	[-26]	[3]	-79	-165	DP	0	OpenShort	(-3)	-12	6	2	8	-1.3,4	44

46	May/19	10	147.89	144.37	146.2(-0.03)	145.77(-0.31)	144.2(-0.29)	143.84	-0.8	-17	34(0.9)	-50	[-2]	[-32]	[1]	-83	-201	DP	-0.2	OpenShort	(-2)	-19	11	-5	-20	-1.4,2	44
47	May/19	9	147.89	144.37	146.24(-0.03)	146.22(-0.33)	144.62(-0.41)	143.59	-0.9	-17	33(1.4)	-50	[-2]	[-40]	[-14]	-90	-249	DT	-0.6	OpenShort?	(-2)	-26	-21	-16	-20	-1.6,0	44
48	May/18	15	148.58	144.95	146.29(-0.01)	146.7(-0.28)	145.22(-0.53)	144.04	-0.8	-19	32(3.9)	-50	[-1]	[-47]	[-16]	-85	-269	DT	-0.8	OpenShort?	(-2)	-34	-18	-28	-20	-1.5,3	39
49	May/18	14	148.58	144.95	146.29(0)	147.11(-0.22)	145.99(-0.4)	144.43	-0.8	-19	28(0)	-50	[0]	[-37]	[-20]	-69	-225	DR	-1	OpenShort	(0)	-25	-29	-23	-20	-1.2,11	39
50	May/18	13	148.58	144.95	146.31(0.05)	147.43(-0.12)	146.58(-0.5)	145.06	-0.6	-19	28(-1.7)	-50	[3]	[-39]	[-21]	-41	-255	DR	-1	OpenShort	(1)	-31	-35	-14	-20	-0.8,29	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI