|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $117.2400 One month high (close): $143.8900
GPN Daily Change: 2.8% Daily StdDev 2.89% GPN EMA_5_Trend: 1.63% 10Minute StdDev: $0
Latest Price : $132.25(2.8%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.7
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 123.43 | 124.24 | 127.13(0.35) | 129.55(0.28) | 130.7(0.37) | 131.07 | 1.5 | | 2 | 54(-0.6) | 50 | [12] | [23] | [2] | 85 | 58 | UT | 0.1 | HoldLong | | (12) | 13 | 0 | -3 | 20 | 1.4,100 | 69 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces: 123.43(daily_ema_20 -5.83%)
Support Levels: 129.55(hourly_sma_10 -1.16%) 127.13(hourly_sma_20 -3.01%) 124.24(weak_daily_ema_10 -5.21%)
Resistance Levels:
|
| | | 2 | May/27 | 12 | 123.43 | 124.24 | 126.69(0.36) | 129.19(0.3) | 130.22(0.34) | 131.07 | 1.5 | | 2 | 55(0.2) | 50 | [13] | [22] | [4] | 88 | 78 | UT | 0.3 | HoldLong | | (13) | 12 | 4 | -1 | 20 | 1.5,100 | 69 | | 3 | May/27 | 11 | 123.43 | 124.24 | 126.23(0.34) | 128.81(0.37) | 129.78(0.35) | 130.91 | 1.4 | | 2 | 54(1.4) | 50 | [12] | [24] | [5] | 90 | 121 | UT | 0.4 | OpenLong | | (13) | 12 | 6 | 2 | 20 | 1.6,100 | 69 | | 4 | May/27 | 10 | 123.43 | 124.24 | 125.8(0.37) | 128.34(0.43) | 129.33(0.45) | 130.7 | 1.4 | | 2 | 53(2.3) | 50 | [13] | [28] | [12] | 93 | 138 | UT | 0.5 | OpenLong | | (13) | 16 | 25 | 0 | 20 | 1.8,98 | 69 | | 5 | May/27 | 9 | 123.43 | 124.24 | 125.34(0.34) | 127.79(0.41) | 128.75(0.27) | 129.77 | 1.2 | | 2 | 51(0.6) | 50 | [12] | [21] | [11] | 91 | 81 | UT | 0.4 | HoldLong? | | (12) | 9 | 31 | -1 | 15 | 1.7,98 | 69 | | | | |
| 6 | May/26 | 15 | 123.54 | 123.15 | 124.91(0.28) | 127.27(0.36) | 128.4(0.2) | 128.65 | 0.8 | | -2 | 50(10.8) | 25 | [10] | [17] | [-3] | 83 | 74 | CR | 0.1 | OpenShort? | | (11) | 7 | -8 | -4 | 2 | 1.4,98 | 60 | | 7 | May/26 | 14 | 123.54 | 123.15 | 124.56(0.17) | 126.81(0.42) | 128.15(0.25) | 128.95 | 0.8 | | -2 | 39(3) | 25 | [6] | [19] | [6] | 93 | 245 | UT | 0.3 | OpenLong | | (11) | 9 | 12 | -2 | 20 | 1.7,100 | 60 | | 8 | May/26 | 13 | 123.54 | 123.15 | 124.35(0.17) | 126.28(0.43) | 127.83(0.4) | 128.5 | 0.8 | | -2 | 36(3.2) | 25 | [6] | [24] | [6] | 93 | 259 | UT | 0.3 | OpenLong | | (6) | 14 | 11 | -3 | 20 | 1.7,100 | 60 | | 9 | May/26 | 12 | 123.54 | 123.15 | 124.14(0.15) | 125.74(0.42) | 127.32(0.39) | 128.09 | 0.7 | | -2 | 33(2.8) | 20 | [5] | [24] | [5] | 95 | 269 | UT | 0.4 | OpenLong | | (5) | 14 | 8 | -5 | 20 | 1.8,100 | 60 | | 10 | May/26 | 11 | 123.54 | 123.15 | 123.95(0.15) | 125.22(0.43) | 126.83(0.55) | 127.8 | 0.7 | | -2 | 30(3.4) | 30 | [5] | [29] | [8] | 98 | 296 | UT | 0.5 | OpenLong | | (6) | 19 | 10 | 0 | 20 | 1.9,100 | 60 | | | | |
| 11 | May/26 | 10 | 123.54 | 123.15 | 123.76(0.14) | 124.69(0.41) | 126.13(0.54) | 127.44 | 0.6 | | -2 | 27(3.2) | 25 | [5] | [29] | [7] | 103 | 297 | UT | 0.7 | HoldLong | | (5) | 19 | 3 | 3 | 20 | 2.1,100 | 60 | | 12 | May/26 | 9 | 123.54 | 123.15 | 123.59(0.2) | 124.18(0.43) | 125.45(0.59) | 127.33 | 0.6 | | -2 | 24(3.4) | 50 | [7] | [31] | [21] | 110 | 249 | UT | 1.2 | HoldLong? | | (5) | 20 | 36 | 15 | 20 | 2.4,100 | 60 | | 13 | May/25 | 15 | 124.17 | 122.06 | 123.34(0.14) | 123.65(0.32) | 124.72(0.48) | 126.05 | 0.3 | | -5 | 20(3.5) | 30 | [5] | [25] | [13] | 98 | 200 | UT | 1 | OpenLong? | | (6) | 17 | 16 | 17 | 20 | 2,98 | 48 | | 14 | May/25 | 14 | 124.17 | 122.06 | 123.17(0.2) | 123.26(0.31) | 124.12(0.42) | 125.5 | 0.2 | | -5 | 17(-0.2) | 45 | [7] | [23] | [19] | 93 | 97 | UT | 1.2 | HoldLong | | (4) | 15 | 30 | 22 | 20 | 2,93 | 48 | | 15 | May/25 | 13 | 124.17 | 122.06 | 122.93(0.21) | 122.88(0.27) | 123.6(0.28) | 124.43 | 0 | | -5 | 17(-2.9) | 30 | [7] | [17] | [9] | 66 | -19 | UT | 0.7 | OpenLong | | (6) | 10 | 10 | 16 | 20 | 1.3,83 | 48 | | | | |
| 16 | May/25 | 12 | 124.17 | 122.06 | 122.67(0.2) | 122.55(0.2) | 123.26(0.3) | 124.08 | -0 | | -5 | 20(-2.2) | 30 | [7] | [17] | [10] | 46 | -12 | UT | 0.6 | OpenLong | | (7) | 10 | 15 | 11 | 20 | 1,71 | 48 | | 17 | May/25 | 11 | 124.17 | 122.06 | 122.42(0.15) | 122.3(-0.09) | 122.89(0.26) | 123.56 | -0.1 | | -5 | 22(-1) | 30 | [5] | [10] | [12] | 27 | 5 | UT | 0.4 | OpenLong | | (7) | 9 | 11 | 6 | 20 | 0.7,59 | 48 | | 18 | May/25 | 10 | 124.17 | 122.06 | 122.24(0.11) | 122.41(-0.11) | 122.57(0.15) | 123.18 | -0.1 | | -5 | 23(-0.4) | 15 | [4] | [5] | [9] | 18 | 9 | UT | 0.4 | OpenLong | | (5) | 5 | 10 | 4 | 20 | 0.6,53 | 48 | | 19 | May/25 | 9 | 124.17 | 122.06 | 122.1(0.04) | 122.54(-0.11) | 122.39(0.19) | 122.82 | -0.2 | | -5 | 24(0.1) | -5 | [1] | [6] | [6] | 13 | 68 | RG | 0.3 | Wait? | | (4) | 7 | 5 | 4 | 20 | 0.4,53 | 48 | | 20 | May/24 | 15 | 124.64 | 121.23 | 122.05(0.04) | 122.67(-0.13) | 122.16(0.25) | 122.66 | -0.3 | | -8 | 23(0.4) | -20 | [1] | [7] | [6] | 10 | 73 | RG | 0.3 | Wait? | | (1) | 9 | 10 | 3 | 20 | 0.4,50 | 36 | | | | |
| 21 | May/24 | 14 | 124.64 | 121.23 | 122(0.07) | 122.83(-0.12) | 121.86(0.15) | 122.33 | -0.3 | | -8 | 23(-0.2) | -15 | [2] | [4] | [5] | 5 | -1 | RG | 0.3 | Wait | | (1) | 5 | 12 | 5 | 0 | 0.2,50 | 36 | | 22 | May/24 | 13 | 124.64 | 121.23 | 121.92(0.02) | 122.98(-0.06) | 121.68(-0.49) | 121.9 | -0.4 | | -8 | 23(-0.1) | -50 | [1] | [-17] | [-8] | 0 | -142 | DR | 0.1 | OpenShort | | (1) | -17 | -10 | 0 | -20 | -0,50 | 36 | | 23 | May/24 | 12 | 124.64 | 121.23 | 121.9(0.04) | 123.05(-0.02) | 122.28(-0.33) | 122.25 | -0.3 | | -8 | 23(0) | -40 | [1] | [-11] | [1] | 0 | -92 | RG | -0 | Wait | | (1) | -12 | 17 | -10 | -20 | 0.2,45 | 36 | | 24 | May/24 | 11 | 124.64 | 121.23 | 121.85(0.02) | 123.07(0.08) | 122.68(-0.41) | 121.65 | -0.4 | | -8 | 23(-0.1) | -50 | [1] | [-12] | [-8] | -11 | -142 | DR | -0.6 | OpenShort | | (0) | -14 | 16 | -34 | -20 | -0.1,42 | 36 | | 25 | May/24 | 10 | 124.64 | 121.23 | 121.83(0.02) | 122.97(0.12) | 123.19(-0.56) | 121.09 | -0.5 | | -8 | 23(-0.5) | -50 | [1] | [-17] | [-22] | 0 | -218 | DR | -1.3 | OpenShort | | (0) | -19 | -17 | -31 | -20 | -0.4,60 | 36 | | | | |
| 26 | May/24 | 9 | 124.64 | 121.23 | 121.8(0.12) | 122.82(0.23) | 123.88(-0.32) | 121.66 | -0.4 | | -8 | 24(-1.3) | -50 | [4] | [-6] | [-40] | 30 | -208 | DR | -1.3 | OpenShort? | | (3) | -11 | -84 | -21 | -20 | -0.1,82 | 36 | | 27 | May/23 | 15 | 125.03 | 120.84 | 121.66(0.26) | 122.54(0.39) | 124.28(0.37) | 124.64 | -0.1 | | -9 | 25(1.2) | 15 | [9] | [23] | [4] | 92 | 76 | UT | 0.2 | OpenLong? | | (9) | 13 | 6 | -3 | 20 | 1.7,99 | 46 | | 28 | May/23 | 14 | 125.03 | 120.84 | 121.35(0.2) | 122.07(0.34) | 123.82(0.28) | 124.44 | -0.1 | | -9 | 24(1.5) | 5 | [7] | [18] | [7] | 92 | 123 | RG | 0.3 | Wait | | (9) | 10 | 9 | -6 | 20 | 1.7,99 | 46 | | 29 | May/23 | 13 | 125.03 | 120.84 | 121.11(0.19) | 121.66(0.19) | 123.47(0.59) | 124.12 | -0.1 | | -9 | 23(1.7) | 15 | [7] | [26] | [8] | 94 | 207 | UT | 0.4 | OpenLong | | (7) | 21 | -2 | 6 | 20 | 1.8,99 | 46 | | 30 | May/23 | 12 | 125.03 | 120.84 | 120.88(0.17) | 121.43(0.22) | 122.75(0.82) | 124.2 | -0.1 | | -9 | 21(2.6) | 20 | [6] | [35] | [13] | 102 | 304 | UT | 0.9 | HoldLong | | (7) | 29 | 5 | 13 | 20 | 2.2,97 | 46 | | | | |
| 31 | May/23 | 11 | 125.03 | 120.84 | 120.67(0.16) | 121.16(0.26) | 121.75(0.82) | 124.01 | -0.1 | | -9 | 18(3.3) | 20 | [6] | [35] | [32] | 110 | 322 | UT | 1.7 | HoldLong | | (6) | 29 | 48 | 40 | 20 | 2.5,97 | 46 | | 32 | May/23 | 10 | 125.03 | 120.84 | 120.48(0.06) | 120.84(0.04) | 120.76(0.32) | 122.33 | -0.4 | | -9 | 15(0.5) | -25 | [2] | [13] | [9] | 77 | 170 | RG | 1.4 | SmallShort | | (3) | 11 | -11 | 43 | 20 | 1.7,84 | 46 | | 33 | May/23 | 9 | 125.03 | 120.84 | 120.41(0.07) | 120.79(0.13) | 120.37(0.43) | 122.7 | -0.3 | | -9 | 14(2.1) | 5 | [2] | [19] | [34] | 64 | 227 | RG | 2.2 | SmallShort? | | (4) | 15 | 63 | 34 | 20 | 2.1,61 | 46 | | 34 | May/20 | 15 | 125.51 | 120.15 | 120.32(-0.04) | 120.63(-0.04) | 119.85(-0.19) | 120.54 | -0.7 | | -13 | 12(-0.2) | -40 | [-1] | [-8] | [13] | -10 | 12 | DP | 0.8 | OpenShort? | | (-1) | -7 | 39 | -3 | 4 | 0.2,35 | 48 | | 35 | May/20 | 14 | 125.51 | 120.15 | 120.37(-0.18) | 120.68(-0.08) | 120.08(-0.4) | 119.24 | -0.8 | | -13 | 13(-2.6) | -50 | [-6] | [-17] | [-9] | -52 | -11 | DT | -0.9 | OpenShort | | (-4) | -14 | 2 | -26 | -20 | -1.2,28 | 48 | | | | |
| 36 | May/20 | 13 | 125.51 | 120.15 | 120.59(-0.16) | 120.78(-0.01) | 120.56(-0.31) | 119.16 | -0.8 | | -13 | 15(-0.7) | -50 | [-6] | [-13] | [-20] | -39 | -38 | DT | -1.2 | OpenShort | | (-7) | -11 | -22 | -29 | -20 | -1.2,41 | 48 | | 37 | May/20 | 12 | 125.51 | 120.15 | 120.78(-0.1) | 120.79(0.12) | 120.93(-0.22) | 119.91 | -0.7 | | -13 | 16(-0.4) | -50 | [-4] | [-7] | [-13] | -1 | -25 | DT | -0.8 | OpenShort | | (-5) | -8 | -15 | -11 | -20 | -0.7,67 | 48 | | 38 | May/20 | 11 | 125.51 | 120.15 | 120.9(-0.05) | 120.64(0.07) | 121.2(-0.18) | 120.42 | -0.7 | | -13 | 16(-0.1) | -50 | [-2] | [-6] | [-15] | 26 | -34 | DT | -0.6 | OpenShort | | (-3) | -6 | -39 | 4 | -20 | -0.4,86 | 48 | | 39 | May/20 | 10 | 125.51 | 120.15 | 120.96(0.03) | 120.56(0.17) | 121.42(0.1) | 121.75 | -0.5 | | -13 | 16(0.2) | -30 | [1] | [6] | [6] | 47 | 64 | RG | 0.3 | Wait | | (0) | 4 | 6 | 11 | 20 | 0.6,82 | 48 | | 40 | May/20 | 9 | 125.51 | 120.15 | 120.92(-0.01) | 120.35(0.14) | 121.3(0.25) | 121.56 | -0.5 | | -13 | 16(0) | -25 | [-0] | [11] | [11] | 31 | 124 | UR | 0.2 | SmallShort? | | (1) | 9 | 18 | 9 | 20 | 0.5,68 | 48 | | | | |
| 41 | May/19 | 15 | 126.1 | 120.01 | 120.93(-0.09) | 120.18(0.06) | 121(0.31) | 120.95 | -0.6 | | -17 | 16(-0.1) | -50 | [-3] | [9] | [0] | 15 | 167 | RG | -0 | Wait? | | (-1) | 11 | -12 | 10 | 20 | 0,65 | 36 | | 42 | May/19 | 14 | 126.1 | 120.01 | 121.04(0.07) | 120.11(0.08) | 120.63(0.48) | 121.38 | -0.6 | | -17 | 16(-0.3) | -10 | [2] | [17] | [8] | 13 | 81 | RG | 0.6 | Wait | | (-3) | 17 | -1 | 21 | 20 | 0.3,55 | 36 | | 43 | May/19 | 13 | 126.1 | 120.01 | 120.96(0.03) | 120.11(0) | 120.05(0.28) | 121.41 | -0.6 | | -17 | 17(0) | -15 | [1] | [8] | [13] | 4 | 82 | RG | 1 | SmallShort | | (3) | 10 | 8 | 28 | 20 | 0.3,46 | 36 | | 44 | May/19 | 12 | 126.1 | 120.01 | 120.92(0.03) | 120.01(-0.02) | 119.71(0.28) | 121.14 | -0.6 | | -17 | 17(-0.1) | -5 | [1] | [8] | [20] | -14 | 63 | RG | 1 | SmallShort | | (1) | 10 | 30 | 27 | 20 | 0.2,31 | 36 | | 45 | May/19 | 11 | 126.1 | 120.01 | 120.88(-0.01) | 120.04(-0.3) | 119.37(0.02) | 120.13 | -0.7 | | -17 | 17(0.1) | -30 | [-0] | [-7] | [17] | -49 | -46 | DP | 0.6 | OpenShort | | (-0) | 1 | 29 | 10 | 20 | -0.5,14 | 36 | | | | |
| 46 | May/19 | 10 | 126.1 | 120.01 | 120.89(-0.03) | 120.4(-0.31) | 119.35(-0.21) | 119.15 | -0.8 | | -17 | 17(0.5) | -50 | [-1] | [-15] | [6] | -79 | -163 | DP | -0.1 | OpenShort | | (-2) | -7 | 19 | -1 | -4 | -1.3,4 | 36 | | 47 | May/19 | 9 | 126.1 | 120.01 | 120.93(-0.07) | 120.78(-0.31) | 119.6(-0.3) | 118.52 | -0.9 | | -17 | 16(1.3) | -50 | [-2] | [-19] | [-17] | -95 | -206 | DT | -0.8 | OpenShort? | | (-2) | -11 | -30 | -9 | -20 | -1.8,0 | 36 | | 48 | May/18 | 15 | 127.13 | 120.49 | 121.01(-0.07) | 121.16(-0.17) | 119.96(-0.3) | 119.55 | -0.9 | | -20 | 15(1.4) | -50 | [-2] | [-18] | [-10] | -79 | -126 | DT | -0.3 | OpenShort? | | (-1) | -11 | -2 | -26 | -20 | -1.2,1 | 31 | | 49 | May/18 | 14 | 127.13 | 120.49 | 121.1(-0.12) | 121.37(-0.12) | 120.32(-0.33) | 119.63 | -0.9 | | -20 | 13(0.3) | -50 | [-4] | [-18] | [-13] | -77 | -80 | DT | -0.6 | HoldShort | | (-3) | -11 | -8 | -26 | -20 | -1.3,6 | 31 | | 50 | May/18 | 13 | 127.13 | 120.49 | 121.24(-0.07) | 121.51(-0.13) | 120.72(-0.59) | 119.89 | -0.8 | | -20 | 13(0.3) | -50 | [-2] | [-27] | [-14] | -69 | -186 | DT | -0.7 | OpenShort | | (-4) | -20 | -16 | -23 | -20 | -1.2,11 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|