|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $137.2450 One month high (close): $191.9600
ENPH Daily Change: 5.64% Daily StdDev 4.97% ENPH EMA_5_Trend: 2.41% 10Minute StdDev: $8.8159
Latest Price : $188.82(5.64%) | Tue. May 31, 2022($2.7) Fri. May 27, 2022($6.2) Thu. May 26, 2022($6.4) Wed. May 25, 2022($2.4) Tue. May 24, 2022($2.5) Mon. May 23, 2022($2.4) Fri. May 20, 2022($4.1) Thu. May 19, 2022($5.3)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 1.8
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 164.4 | 167.34 | 175.32(0.76) | 183.07(0.75) | 186.82(1.11) | 189.08 | 1.8 | | 8 | 62(1.6) | 50 | [15] | [37] | [7] | 90 | 275 | UT | 0.3 | OpenLong | | (16) | 22 | 6 | -3 | 20 | 1.6,100 | 68 | Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.07(hourly_sma_10 -3.18%) 175.32(hourly_sma_20 -7.28%) 167.34(daily_ema_10 -11.5%) 164.4(daily_ema_20 -13.05%)
Resistance Levels:
|
| | | 2 | May/27 | 12 | 164.4 | 167.34 | 174(0.71) | 181.7(0.98) | 184.76(0.98) | 188.51 | 1.7 | | 8 | 61(3.2) | 50 | [14] | [37] | [12] | 93 | 340 | UT | 0.4 | OpenLong | | (15) | 20 | 23 | -1 | 20 | 1.7,100 | 68 | | 3 | May/27 | 11 | 164.4 | 167.34 | 172.77(0.57) | 179.94(0.9) | 182.97(0.69) | 186.32 | 1.6 | | 8 | 58(3.5) | 50 | [12] | [29] | [4] | 93 | 363 | UT | 0.4 | OpenLong | | (13) | 14 | -3 | 3 | 20 | 1.7,100 | 68 | | 4 | May/27 | 10 | 164.4 | 167.34 | 171.79(0.64) | 178.34(1.08) | 181.72(0.79) | 186.62 | 1.6 | | 8 | 54(5.4) | 50 | [13] | [33] | [19] | 98 | 396 | UT | 0.7 | OpenLong | | (12) | 16 | 32 | 1 | 20 | 2,98 | 68 | | 5 | May/27 | 9 | 164.4 | 167.34 | 170.69(0.58) | 176.43(0.9) | 180.29(0.54) | 183.54 | 1.4 | | 8 | 49(3.3) | 50 | [12] | [26] | [23] | 96 | 281 | UT | 0.5 | OpenLong? | | (11) | 11 | 50 | -1 | 20 | 1.9,98 | 68 | | | | |
| 6 | May/26 | 15 | 162.9 | 163.99 | 169.71(0.5) | 174.86(0.74) | 179.33(0.38) | 178.9 | 1.3 | | 5 | 45(-2.7) | 50 | [10] | [21] | [-4] | 85 | 113 | CR | -0.1 | OpenShort? | | (9) | 8 | -10 | -9 | 7 | 1.5,97 | 55 | | 7 | May/26 | 14 | 162.9 | 163.99 | 168.87(0.33) | 173.58(0.81) | 178.65(0.99) | 179.84 | 1.3 | | 5 | 48(4.3) | 50 | [7] | [33] | [6] | 94 | 567 | UT | 0.2 | OpenLong | | (11) | 20 | 3 | -8 | 20 | 1.8,99 | 55 | | 8 | May/26 | 13 | 162.9 | 163.99 | 168.32(0.3) | 172.19(0.83) | 176.9(1.11) | 179.59 | 1.3 | | 5 | 44(4.8) | 50 | [6] | [36] | [7] | 99 | 649 | UT | 0.5 | OpenLong | | (6) | 22 | -4 | -6 | 20 | 2,99 | 55 | | 9 | May/26 | 12 | 162.9 | 163.99 | 167.81(0.36) | 170.78(0.96) | 174.96(1.4) | 179.99 | 1.3 | | 5 | 39(6.8) | 50 | [7] | [43] | [21] | 113 | 720 | UT | 1 | HoldLong | | (6) | 28 | 18 | 7 | 20 | 2.5,100 | 55 | | 10 | May/26 | 11 | 162.9 | 163.99 | 167.21(0.29) | 169.16(0.97) | 172.55(1.3) | 178.28 | 1.2 | | 5 | 32(6.9) | 50 | [6] | [41] | [26] | 118 | 702 | UT | 1.4 | HoldLong | | (6) | 26 | 30 | 15 | 20 | 2.7,100 | 55 | | | | |
| 11 | May/26 | 10 | 162.9 | 163.99 | 166.72(0.25) | 167.53(0.77) | 170.33(1.15) | 175.5 | 1 | | 5 | 25(5.4) | 50 | [5] | [36] | [34] | 118 | 572 | UT | 1.6 | HoldLong | | (4) | 23 | 48 | 24 | 20 | 2.7,100 | 55 | | 12 | May/26 | 9 | 162.9 | 163.99 | 166.3(0.17) | 166.25(0.39) | 168.39(0.54) | 171.2 | 0.7 | | 5 | 20(1.5) | 50 | [3] | [19] | [18] | 91 | 254 | UT | 1.1 | OpenLong? | | (2) | 11 | 16 | 21 | 20 | 1.9,93 | 55 | | 13 | May/25 | 15 | 162.09 | 160.25 | 166.02(0.13) | 165.6(0.23) | 167.48(0.55) | 169.83 | 0.6 | | 1 | 18(0.8) | 50 | [3] | [17] | [21] | 74 | 240 | UT | 1 | OpenLong? | | (3) | 11 | 21 | 22 | 20 | 1.6,84 | 45 | | 14 | May/25 | 14 | 162.09 | 160.25 | 165.8(0.07) | 165.22(0.16) | 166.57(0.49) | 168 | 0.5 | | 1 | 18(0.4) | 30 | [1] | [15] | [11] | 46 | 188 | UT | 0.7 | OpenLong | | (1) | 10 | 6 | 16 | 20 | 1,71 | 45 | | 15 | May/25 | 13 | 162.09 | 160.25 | 165.68(0.13) | 164.96(0.25) | 165.76(0.64) | 167.45 | 0.4 | | 1 | 17(-0.2) | 50 | [3] | [19] | [13] | 29 | 141 | UT | 0.8 | OpenLong | | (1) | 13 | 17 | 18 | 20 | 0.8,59 | 45 | | | | |
| 16 | May/25 | 12 | 162.09 | 160.25 | 165.47(0.1) | 164.55(0.23) | 164.71(0.37) | 166.02 | 0.3 | | 1 | 17(-0.6) | 35 | [2] | [13] | [4] | 8 | 20 | UT | 0.6 | OpenLong | | (2) | 7 | -1 | 21 | 10 | 0.3,50 | 45 | | 17 | May/25 | 11 | 162.09 | 160.25 | 165.3(0.07) | 164.17(-0.16) | 164.1(0.25) | 166.07 | 0.3 | | 1 | 18(-0.2) | 40 | [1] | [7] | [15] | -3 | 40 | UT | 0.9 | OpenLong | | (2) | 5 | 7 | 22 | 20 | 0.3,40 | 45 | | 18 | May/25 | 10 | 162.09 | 160.25 | 165.18(-0.02) | 164.43(-0.27) | 163.69(-0.14) | 165.46 | 0.3 | | 1 | 18(0) | 25 | [-0] | [-3] | [15] | -25 | 4 | RG | 0.8 | SmallShort | | (1) | -3 | 19 | 8 | 20 | 0.1,23 | 45 | | 19 | May/25 | 9 | 162.09 | 160.25 | 165.21(-0.15) | 164.87(-0.25) | 163.92(-0.15) | 163.82 | 0.1 | | 1 | 18(-0.9) | -5 | [-3] | [-3] | [6] | -54 | 40 | RG | -0 | Wait? | | (-1) | -3 | 18 | -7 | 11 | -0.6,11 | 45 | | 20 | May/24 | 15 | 161.83 | 157.12 | 165.45(-0.19) | 165.28(-0.39) | 164.16(-0.16) | 162.3 | 0 | | -2 | 19(0.4) | -40 | [-4] | [-7] | [-9] | -70 | -34 | DT | -0.8 | OpenShort? | | (-4) | -3 | -7 | -19 | -20 | -1.3,13 | 38 | | | | |
| 21 | May/24 | 14 | 161.83 | 157.12 | 165.77(-0.12) | 165.93(-0.25) | 164.43(0.13) | 162.91 | 0.1 | | -2 | 19(0.5) | -25 | [-2] | [1] | [-10] | -49 | -8 | RG | -0.7 | Wait | | (-3) | 3 | -13 | -2 | -20 | -1.2,31 | 38 | | 22 | May/24 | 13 | 161.83 | 157.12 | 165.97(-0.16) | 166.34(-0.07) | 164.21(-0.61) | 164.05 | 0.2 | | -2 | 18(-0.3) | -50 | [-3] | [-13] | [-15] | -32 | -115 | DT | -0.1 | OpenShort | | (-2) | -12 | -26 | 4 | -20 | -0.9,41 | 38 | | 23 | May/24 | 12 | 161.83 | 157.12 | 166.23(-0.11) | 166.46(0.06) | 165.22(-0.33) | 166.3 | 0.4 | | -2 | 19(-1.7) | -25 | [-2] | [-6] | [5] | -12 | 26 | DP | 0.5 | OpenShort | | (-2) | -7 | 13 | 8 | -10 | 0,38 | 38 | | 24 | May/24 | 11 | 161.83 | 157.12 | 166.42(-0.19) | 166.36(-0.03) | 165.77(-0.37) | 165.21 | 0.3 | | -2 | 20(-1.6) | -40 | [-4] | [-8] | [-2] | -44 | 29 | DT | -0.2 | OpenShort | | (-3) | -8 | 21 | -33 | -20 | -0.5,19 | 38 | | 25 | May/24 | 10 | 161.83 | 157.12 | 166.74(-0.17) | 166.41(-0.02) | 166.38(-0.69) | 163.43 | 0.1 | | -2 | 22(1) | -45 | [-3] | [-14] | [-11] | -44 | -205 | DT | -1.1 | OpenShort | | (-5) | -14 | 15 | -33 | -20 | -1.2,36 | 38 | | | | |
| 26 | May/24 | 9 | 161.83 | 157.12 | 167.03(-0.03) | 166.44(0.01) | 167.53(-0.54) | 162.18 | 0 | | -2 | 21(0.7) | -50 | [-1] | [-10] | [-42] | -35 | -400 | DT | -2.1 | OpenShort? | | (-4) | -11 | -75 | -23 | -20 | -1.9,63 | 38 | | 27 | May/23 | 15 | 161.45 | 156.04 | 167.08(0.25) | 166.42(0.3) | 168.44(0.44) | 168.78 | 0.6 | | -2 | 20(-2.9) | 35 | [5] | [15] | [2] | 54 | -46 | UT | 0.1 | OpenLong? | | (3) | 9 | -8 | 11 | 20 | 0.7,86 | 48 | | 28 | May/23 | 14 | 161.45 | 156.04 | 166.66(0.39) | 165.93(0.23) | 167.7(0.46) | 169.5 | 0.7 | | -2 | 23(-5.5) | 50 | [7] | [15] | [16] | 54 | -101 | UT | 0.6 | OpenLong | | (6) | 9 | 17 | 15 | 20 | 1,79 | 48 | | 29 | May/23 | 13 | 161.45 | 156.04 | 166.01(0.32) | 165.55(-0.07) | 166.93(0.27) | 168.06 | 0.5 | | -2 | 29(-3.9) | 45 | [6] | [8] | [9] | 35 | -125 | UT | 0.3 | OpenLong | | (7) | 5 | -7 | 13 | 20 | 0.6,70 | 48 | | 30 | May/23 | 12 | 161.45 | 156.04 | 165.48(0.36) | 165.66(0.04) | 166.48(0.71) | 168.64 | 0.6 | | -2 | 32(-2.4) | 50 | [7] | [17] | [16] | 21 | 8 | UT | 0.5 | OpenLong | | (7) | 13 | 15 | 5 | 20 | 0.8,51 | 48 | | | | |
| 31 | May/23 | 11 | 161.45 | 156.04 | 164.89(0.24) | 165.6(0.01) | 165.31(0.56) | 167.34 | 0.5 | | -2 | 35(-1) | 40 | [5] | [14] | [15] | 8 | 51 | UT | 0.5 | OpenLong | | (6) | 11 | 28 | 2 | 20 | 0.6,43 | 48 | | 32 | May/23 | 10 | 161.45 | 156.04 | 164.49(0.09) | 165.58(-0.25) | 164.39(0.13) | 164.92 | 0.3 | | -2 | 36(-0.3) | -0 | [2] | [3] | [-1] | -3 | -27 | CR | 0.1 | HoldShort | | (4) | 2 | -10 | 2 | 20 | 0.1,45 | 48 | | 33 | May/23 | 9 | 161.45 | 156.04 | 164.35(0.05) | 166(-0.29) | 164.18(0.01) | 165.76 | 0.4 | | -2 | 36(0.1) | 5 | [1] | [-0] | [6] | 5 | 43 | RG | 0.4 | Wait? | | (2) | 0 | 3 | 3 | 20 | 0.3,47 | 48 | | 34 | May/20 | 15 | 160.84 | 154.02 | 164.27(0.18) | 166.49(-0.34) | 164.17(-0.38) | 165.51 | 0.4 | | -4 | 36(-0.8) | 10 | [3] | [-9] | [11] | 2 | -191 | RG | 0.3 | Wait? | | (1) | -7 | 27 | -5 | 20 | 0.3,44 | 51 | | 35 | May/20 | 14 | 160.84 | 154.02 | 163.98(0.16) | 167.05(-0.32) | 164.79(-0.62) | 163.2 | 0.2 | | -4 | 37(-1.6) | -30 | [3] | [-13] | [-8] | -10 | -357 | DR | -0.4 | OpenShort | | (2) | -12 | 7 | -16 | -20 | -0.2,45 | 51 | | | | |
| 36 | May/20 | 13 | 160.84 | 154.02 | 163.71(0.18) | 167.59(-0.1) | 165.82(-0.61) | 162.64 | 0.1 | | -4 | 38(-2.2) | -50 | [3] | [-11] | [-24] | -4 | -388 | DR | -0.7 | OpenShort | | (3) | -11 | -13 | -21 | -20 | -0.2,51 | 51 | | 37 | May/20 | 12 | 160.84 | 154.02 | 163.41(0.25) | 167.75(0.22) | 166.83(-0.58) | 163.74 | 0.2 | | -4 | 41(-2) | -40 | [5] | [-7] | [-26] | 18 | -361 | DR | -0.6 | OpenShort | | (5) | -11 | -23 | -14 | -20 | 0.1,65 | 51 | | 38 | May/20 | 11 | 160.84 | 154.02 | 163.01(0.3) | 167.38(0.52) | 167.8(-0.66) | 165.74 | 0.4 | | -4 | 43(-1.8) | -50 | [6] | [-5] | [-27] | 38 | -283 | DR | -0.4 | OpenShort | | (6) | -12 | -35 | -8 | -20 | 0.5,75 | 51 | | 39 | May/20 | 10 | 160.84 | 154.02 | 162.53(0.46) | 166.52(0.74) | 168.91(-0.24) | 168.82 | 0.6 | | -4 | 44(-0.4) | -0 | [9] | [5] | [-4] | 59 | -115 | CR | -0 | HoldShort | | (8) | -5 | 4 | -7 | -20 | 1.2,79 | 51 | | 40 | May/20 | 9 | 160.84 | 154.02 | 161.79(0.46) | 165.3(0.68) | 169.31(-0.04) | 168.45 | 0.6 | | -4 | 45(-0.4) | 15 | [9] | [9] | [2] | 59 | -48 | UT | -0.2 | OpenLong? | | (9) | -1 | 15 | -13 | -8 | 1.2,79 | 51 | | | | |
| 41 | May/19 | 15 | 160.08 | 153.49 | 161.05(0.32) | 164.18(0.48) | 169.37(0.4) | 167.16 | 0.6 | | -5 | 45(0.6) | -10 | [6] | [13] | [-7] | 62 | 166 | CR | -0.4 | HoldShort? | | (9) | 7 | -20 | -16 | 20 | 1.1,84 | 53 | | 42 | May/19 | 14 | 160.08 | 153.49 | 160.54(0.53) | 163.4(0.43) | 168.69(1.03) | 168.93 | 0.7 | | -5 | 45(0.4) | 30 | [10] | [25] | [3] | 81 | 254 | UT | 0 | HoldLong | | (8) | 19 | -20 | -8 | 20 | 1.5,93 | 53 | | 43 | May/19 | 13 | 160.08 | 153.49 | 159.7(0.53) | 162.7(0.38) | 166.97(1.69) | 170.73 | 0.9 | | -5 | 44(3.9) | 50 | [10] | [36] | [20] | 99 | 586 | UT | 0.7 | OpenLong | | (12) | 31 | -6 | 11 | 20 | 2,99 | 53 | | 44 | May/19 | 12 | 160.08 | 153.49 | 158.86(0.59) | 162.08(0.75) | 164.19(1.84) | 171.28 | 0.9 | | -5 | 40(6.9) | 50 | [11] | [43] | [34] | 111 | 655 | UT | 1.4 | HoldLong | | (11) | 34 | 29 | 28 | 20 | 2.5,98 | 53 | | 45 | May/19 | 11 | 160.08 | 153.49 | 157.93(0.46) | 160.88(0.71) | 161.22(1.49) | 168.73 | 0.7 | | -5 | 33(6.5) | 45 | [9] | [35] | [42] | 104 | 597 | UT | 1.8 | HoldLong | | (10) | 28 | 59 | 39 | 20 | 2.7,86 | 53 | | | | |
| 46 | May/19 | 10 | 160.08 | 153.49 | 157.2(0.27) | 159.75(0.46) | 158.85(0.51) | 163.73 | 0.3 | | -5 | 27(2.2) | 25 | [5] | [14] | [23] | 65 | 279 | UT | 1.5 | OpenLong | | (6) | 9 | 40 | 21 | 20 | 2,65 | 53 | | 47 | May/19 | 9 | 160.08 | 153.49 | 156.77(0.12) | 159.02(0.23) | 158.04(-0.27) | 160.38 | 0 | | -5 | 25(0.7) | -0 | [2] | [-3] | [16] | 27 | 47 | RG | 0.8 | SmallShort? | | (4) | -5 | 46 | 3 | 3 | 1.2,47 | 53 | | 48 | May/18 | 15 | 159.62 | 154.6 | 156.58(0.05) | 158.65(0.08) | 158.46(-0.94) | 156.59 | -0.2 | | -8 | 24(0.9) | -50 | [1] | [-20] | [-11] | -13 | -271 | DR | -0.6 | OpenShort? | | (0) | -17 | -5 | -4 | -20 | 0,37 | 48 | | 49 | May/18 | 14 | 159.62 | 154.6 | 156.5(-0.02) | 158.53(0.15) | 159.96(-0.38) | 157.03 | -0.2 | | -8 | 23(0) | -50 | [-0] | [-9] | [-9] | 3 | -43 | DT | -1 | OpenShort | | (1) | -7 | -3 | 1 | -20 | 0.2,48 | 48 | | 50 | May/18 | 13 | 159.62 | 154.6 | 156.53(0.07) | 158.29(0.24) | 160.57(-0.06) | 157.27 | -0.2 | | -8 | 23(0) | -50 | [1] | [-2] | [-14] | 19 | -33 | DR | -1.1 | OpenShort | | (-0) | -1 | -25 | 6 | -20 | 0.3,61 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|