Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 27, 2022



DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)


One month low (close): $37.5800      One month high (close): $48.6100

DQ Daily Change: -2.16%   Daily StdDev 5.94%   DQ EMA_5_Trend: 0.04%   10Minute StdDev: $1.0811

Latest Price :  $47.56(-2.16%)

Tue. May 31, 2022($0.6)   Fri. May 27, 2022($0.6)   Thu. May 26, 2022($1.5)   Wed. May 25, 2022($1.1)   Tue. May 24, 2022($1.4)   Mon. May 23, 2022($0.6)   Fri. May 20, 2022($0.5)   Thu. May 19, 2022($0.9)  

DQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.87%(46%)   Avg negative next hour return: -0.85%(54%)
     Fri. May. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2713   43.5  45.72  47.18(0.32 48.17(-0.12 47.82(-0.447.491.2    941(-3.5)50[5][-4][-10]14-352DR-0.2OpenShort    (6)-7-7-13-200.2,5971

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.18(hourly_sma_20 -0.65%)   45.72(daily_ema_10 -3.73%)   43.5(daily_ema_20 -8.4%)  
Resistance Levels: 48.17(weak_hourly_sma_10 1.43%)  
 
2May/2712   43.5  45.72  47.03(0.32 48.23(0.04 48.01(-0.3547.691.3    945(-2.3)35[5][-2][-14]33-271DR-0.2OpenShort    (6)-6-18-6-200.4,7371
3May/2711   43.5  45.72  46.88(0.41 48.21(0.31 48.18(-0.1548.221.4    947(-1.5)50[7][4][-5]52-156CR0HoldShort    (6)-35-8-200.9,7971
4May/2710   43.5  45.72  46.69(0.41 48.06(0.25 48.25(-0.3148.091.4    949(-1.7)50[7][1][-0]54-188UT-0.1OpenLong    (7)-517-10-200.9,8171
5May/279   43.5  45.72  46.5(0.41 47.94(0.31 48.4(-0.2747.621.2    950(-1.9)35[7][2][-20]52-236CR-0.5HoldShort?    (7)-5-26-13-200.7,8471
 
6May/2615   43.18  45.1  46.31(0.41 47.79(0.44 48.53(0.1748.371.6    952(-1.5)50[7][11][-3]7671CR-0.1OpenShort?    (8)3-7-6-21.2,9661
7May/2614   43.18  45.1  46.12(0.22 47.58(0.42 48.45(0.4448.571.7    954(3.1)50[4][15][3]84417UT0.1OpenLong    (8)7-3-4201.4,9961
8May/2613   43.18  45.1  46.02(0.17 47.38(0.62 48.24(0.7348.661.7    951(2.8)50[3][21][3]90588UT0.3OpenLong    (4)12-2-1201.6,10061
9May/2612   43.18  45.1  45.94(0.26 47.09(1.07 47.89(0.9348.731.7    948(4.5)50[4][29][8]95580UT0.6OpenLong    (3)16152201.8,10061
10May/2611   43.18  45.1  45.82(0.15 46.59(0.89 47.45(0.8548.31.6    943(3)50[3][25][11]95606UT0.6OpenLong    (3)141211201.8,10061
 
11May/2610   43.18  45.1  45.75(0.13 46.18(0.79 47.05(0.8147.951.5    940(2.5)50[2][24][15]93552UT0.7OpenLong    (3)141214201.7,10061
12May/269   43.18  45.1  45.69(-0.02 45.82(0.61 46.67(0.3247.611.4    938(-0.3)50[-0][14][23]88521UR0.8SmallShort?    (1)53017201.6,9861
13May/2515   42.79  44.14  45.7(-0.13 45.54(0.51 46.52(0.546.781.3    738(-5.3)40[-2][15][8]62496UR0.2SmallShort?    (-2)8210200.9,8954
14May/2514   42.79  44.14  45.7(0)  45.31(0.55 46.29(1.2246.721.3    743(0)50[0][28][17]52513UR0.3SmallShort    (-3)201913200.7,8454
15May/2513   42.79  44.14  45.7(0)  45.06(0.47 45.73(0.8846.191.1    743(0)50[0][21][8]38310UR0.4SmallShort    (-1)15-223200.3,8054
 
16May/2512   42.79  44.14  45.76(0.07 44.85(0.45 45.33(0.8246.241.2    743(0.3)50[1][21][12]31231UT0.7OpenLong    (0)14-1537200.4,7154
17May/2511   42.79  44.14  45.73(0.11 44.65(0.02 44.96(0.9446.651.3    743(0.5)50[2][19][42]14325UT1.3OpenLong    (2)163729200.7,4654
18May/2510   42.79  44.14  45.68(-0.09 44.64(-0.33 44.54(0.4145.641    743(0)50[-2][7][41]-31180UR0.9SmallShort    (0)7641220-0,1954
19May/259   42.79  44.14  45.72(-0.26 44.79(-0.58 44.36(-0.0743.960.4    743(1.7)30[-4][-4][-2]-80-142RG-0.3Wait?    (-4)-1-5-42-1.4,554
20May/2415   42.45  43.27  45.84(-0.24 45.05(-0.6 44.39(0.0244.080.6    541(1.5)10[-4][-4][-8]-74-136RG-0.3Wait?    (-5)0-173-20-1.4,1145
 
21May/2414   42.45  43.27  45.95(-0.17 45.32(-0.53 44.38(0.0944.520.7    539(1.4)15[-3][-2][-0]-66-120RG0.1Wait    (-3)2-511-5-1.2,1445
22May/2413   42.45  43.27  46.03(-0.2 45.56(-0.63 44.34(-0.8944.650.8    538(1.5)10[-3][-20][4]-68-318RG0.3Wait    (-3)-15612-5-1.2,1245
23May/2412   42.45  43.27  46.12(-0.19 45.85(-0.76 44.74(-1.0644.480.7    537(2.1)10[-3][-23][0]-82-437RG-0.2Wait    (-4)-18102-20-1.5,645
24May/2411   42.45  43.27  46.21(-0.22 46.2(-0.56 45.22(-1.1244.210.6    534(4.3)-20[-4][-23][-18]-98-490DT-1OpenShort    (-4)-199-33-20-2,245
25May/2410   42.45  43.27  46.31(-0.22 46.46(-0.47 45.73(-1.1743.980.5    530(5.8)-20[-4][-23][-34]-105-571DT-2HoldShort    (-4)-20-16-40-20-2.7,1345
 
26May/249   42.45  43.27  46.41(-0.17 46.68(-0.28 46.27(-1.0944.410.7    524(5.1)-15[-3][-20][-54]-89-537DT-2.6OpenShort?    (-3)-18-80-33-20-2.8,3145
27May/2315   42.23  42.85  46.49(0.09 46.81(0.19 46.78(-0.446.631.5    519(-0.7)15[2][-2][-10]2-161DR-0.3OpenShort?    (2)-7-10-8-200.3,4457
28May/2314   42.23  42.85  46.45(0.24 46.72(0.15 46.97(-0.4546.921.6    520(-2.8)45[4][-2][1]16-251RG-0.1Wait    (2)-810-13-60.8,4657
29May/2313   42.23  42.85  46.34(0.19 46.65(0.02 47.18(-0.0646.641.5    523(-3.5)40[3][3][-5]10-148CR-0.8HoldShort    (3)-1-3-2520.5,4757
30May/2312   42.23  42.85  46.25(0.26 46.64(0.11 47.21(0.2346.721.5    526(-3.6)45[4][9][-10]25-102CR-0.6HoldShort    (4)4-10-28-200.6,6057
 
31May/2311   42.23  42.85  46.13(0.3 46.59(0.17 47.1(0.4946.991.6    530(-2.3)45[5][14][-5]5411CR-0.1HoldShort    (5)8-20-5201,7957
32May/2310   42.23  42.85  45.99(0.35 46.51(0.32 46.87(0.9747.561.8    532(2.7)50[6][23][6]86233UT0.7OpenLong    (7)16-1616201.7,9357
33May/239   42.23  42.85  45.83(0.26 46.36(0.28 46.42(0.6548.012    529(3.8)50[4][17][34]109385UT1.9HoldLong?    (6)114626202.6,9457
34May/2015   41.93  42.01  45.71(0.22 46.23(0.15 46.12(0.1146.731.8    426(-1.2)50[4][6][11]6824UT0.8OpenLong?    (3)2218201.4,8362
35May/2014   41.93  42.01  45.61(0.26 46.16(0.07 46.07(0.0446.161.5    427(-2.8)40[4][5][2]38-130UT0.1OpenLong    (3)113-8-90.7,7062
 
36May/2013   41.93  42.01  45.49(0.2 46.13(-0.09 46.05(-0.2645.81.4    430(-2.8)25[3][-2][-5]31-198DR-0.3OpenShort    (4)-43-15-200.4,7162
37May/2012   41.93  42.01  45.4(0.18 46.13(0)  46.17(-0.2845.721.4    432(-1.1)15[3][-2][-12]43-180DR-0.5OpenShort    (4)-5-17-8-200.4,8362
38May/2011   41.93  42.01  45.32(0.22 46.17(0.26 46.3(-0.1346.191.6    434(-0.7)15[4][3][-9]63-66CR-0.1HoldShort    (4)-2-12-5-200.9,9062
39May/2010   41.93  42.01  45.22(0.31 46.05(0.41 46.36(0.2246.521.7    434(-0.3)50[5][11][2]7534UT0.2HoldLong    (5)413-7-171.4,9062
40May/209   41.93  42.01  45.08(0.33 45.86(0.44 46.26(0.1146.161.5    435(-1.3)40[6][9][-4]68-64CR-0.1HoldShort?    (5)2-0-7-201.1,9062
 
41May/1915   41.59  41.4  44.93(0.29 45.66(0.42 46.21(0.0946.171.9    236(-4.3)20[5][7][-5]7812CR-0OpenShort?    (6)2-13-2-61.3,9557
42May/1914   41.59  41.4  44.8(0.65 45.47(0.42 46.17(0.3346.522    240(-11.5)50[11][13][8]95-179UT0.4HoldLong    (6)674201.8,10057
43May/1913   41.59  41.4  44.51(0.59 45.28(0.18 46.02(0.5746.341.9    252(-6)50[10][15][14]88-30UT0.3HoldLong    (11)10122201.5,10057
44May/1912   41.59  41.4  44.25(0.57 45.2(0.33 45.76(0.6846.011.8    258(-3.6)50[10][18][5]831UT0.2HoldLong    (10)1101201.3,10057
45May/1911   41.59  41.4  44(0.57 45.05(0.45 45.45(0.7546.011.8    261(-2.4)50[10][20][6]8379UT0.4HoldLong    (10)13110201.3,10057
 
46May/1910   41.59  41.4  43.75(0.6 44.85(0.47 45.11(0.7445.981.8    264(-1.6)50[10][20][9]8299UT0.6HoldLong    (10)1259201.4,9757
47May/199   41.59  41.4  43.49(0.53 44.64(0.38 44.78(0.5445.841.7    265(0.9)50[9][16][23]79148UT0.7HoldLong?    (10)9378201.5,9157
48May/1815   41.3  41.14  43.26(0.49 44.47(0.18 44.54(-0.244.861.5    -064(-5.2)35[8][0][9]54-165UT0.2OpenLong?    (8)-31018201,7957
49May/1814   41.3  41.14  43.05(0.4 44.39(0.2 44.63(-0.0944.591.4    -070(-0.7)20[7][2][5]55-57UT-0OpenLong    (8)-21118-161,8057
50May/1813   41.3  41.14  42.88(0.4 44.3(0.23 44.67(0.244.291.3    -070(-0.8)15[7][7][-0]54-15UT-0.2OpenLong    (7)3018-200.9,8157
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA