|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $512.9300 One month high (close): $592.9500
ASML Daily Change: 3.73% Daily StdDev 3.43% ASML EMA_5_Trend: 1.91% 10Minute StdDev: $15.199
Latest Price : $581.73(3.73%) | Tue. May 31, 2022($5.2) Fri. May 27, 2022($12.6) Thu. May 26, 2022($6.9) Wed. May 25, 2022($4) Tue. May 24, 2022($8.2) Mon. May 23, 2022($14.6) Fri. May 20, 2022($6.1) Thu. May 19, 2022($9.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.6
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 546.83 | 547.67 | 557.05(0.3) | 568.36(0.48) | 578.86(0.77) | 580.83 | 1.6 | | 2 | 65(4.5) | 50 | [9] | [33] | [3] | 93 | 326 | UT | 0.1 | OpenLong | | (10) | 22 | -1 | -7 | 20 | 1.7,100 | 69 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 568.36(hourly_sma_10 -2.15%) 557.05(hourly_sma_20 -4.09%) 547.67(daily_ema_10 -5.71%) 546.83(daily_ema_20 -5.85%)
Resistance Levels:
|
| | | 2 | May/27 | 12 | 546.83 | 547.67 | 555.36(0.31) | 565.65(0.58) | 574.43(0.81) | 580.95 | 1.6 | | 2 | 60(6.4) | 50 | [9] | [36] | [8] | 100 | 356 | UT | 0.5 | HoldLong | | (10) | 24 | 12 | -8 | 20 | 2,100 | 69 | | 3 | May/27 | 11 | 546.83 | 547.67 | 553.66(0.26) | 562.41(0.51) | 569.84(0.66) | 578.59 | 1.5 | | 2 | 54(6.7) | 50 | [8] | [30] | [8] | 105 | 356 | UT | 0.8 | HoldLong | | (9) | 19 | -0 | 6 | 20 | 2.2,100 | 69 | | 4 | May/27 | 10 | 546.83 | 547.67 | 552.2(0.28) | 559.53(0.62) | 566.09(0.79) | 578.63 | 1.5 | | 2 | 47(9.9) | 50 | [8] | [36] | [16] | 114 | 396 | UT | 1.2 | HoldLong | | (8) | 23 | 17 | 7 | 20 | 2.6,99 | 69 | | 5 | May/27 | 9 | 546.83 | 547.67 | 550.64(0.22) | 556.07(0.64) | 561.64(0.69) | 575.37 | 1.3 | | 2 | 37(10.3) | 50 | [6] | [33] | [40] | 125 | 403 | UT | 1.7 | HoldLong? | | (8) | 20 | 90 | 7 | 20 | 3.1,97 | 69 | | | | |
| 6 | May/26 | 15 | 545.65 | 543.76 | 549.43(0.05) | 552.54(0.31) | 557.78(0.15) | 558.53 | 0.6 | | -1 | 27(2.2) | 0 | [2] | [11] | [0] | 87 | 157 | RG | 0.1 | Wait? | | (2) | 4 | 0 | -4 | 7 | 1.6,97 | 52 | | 7 | May/26 | 14 | 545.65 | 543.76 | 549.15(0.05) | 550.81(0.29) | 556.93(0.36) | 558.52 | 0.6 | | -1 | 25(1.7) | 10 | [2] | [17] | [2] | 92 | 207 | RG | 0.3 | Wait | | (2) | 11 | -4 | 2 | 20 | 1.7,99 | 52 | | 8 | May/26 | 13 | 545.65 | 543.76 | 548.87(0.05) | 549.21(0.26) | 554.95(0.37) | 559.35 | 0.6 | | -1 | 23(2.1) | 25 | [2] | [16] | [12] | 103 | 230 | UT | 0.9 | HoldLong | | (2) | 11 | 12 | 14 | 20 | 2.1,100 | 52 | | 9 | May/26 | 12 | 545.65 | 543.76 | 548.58(0.04) | 547.81(0.2) | 552.92(0.43) | 557.17 | 0.5 | | -1 | 21(1.3) | 25 | [1] | [17] | [13] | 98 | 227 | UT | 0.9 | OpenLong | | (1) | 13 | 7 | 26 | 20 | 1.9,100 | 52 | | 10 | May/26 | 11 | 545.65 | 543.76 | 548.38(0.01) | 546.7(0.18) | 550.56(0.6) | 555.78 | 0.5 | | -1 | 20(0.3) | 30 | [0] | [22] | [15] | 85 | 267 | UT | 1.2 | HoldLong | | (1) | 18 | 12 | 31 | 20 | 1.7,92 | 52 | | | | |
| 11 | May/26 | 10 | 545.65 | 543.76 | 548.33(0.01) | 545.71(0.14) | 547.26(0.53) | 553.54 | 0.4 | | -1 | 19(0.1) | 35 | [0] | [19] | [21] | 62 | 220 | UT | 1.5 | OpenLong | | (-1) | 16 | 25 | 40 | 20 | 1.2,82 | 52 | | 12 | May/26 | 9 | 545.65 | 543.76 | 548.25(-0.01) | 545.71(0) | 544.39(0.17) | 549.06 | 0.2 | | -1 | 19(0) | 15 | [-0] | [6] | [9] | 19 | 63 | UR | 1.1 | SmallShort? | | (-1) | 5 | -1 | 32 | 20 | 0.2,64 | 52 | | 13 | May/25 | 15 | 546.83 | 539.65 | 548.3(-0.01) | 544.91(0.01) | 543.46(0.16) | 549.27 | 0.1 | | -2 | 19(-0.4) | 15 | [-0] | [6] | [16] | -7 | 70 | UR | 1.4 | SmallShort? | | (0) | 5 | 24 | 19 | 20 | 0.2,38 | 46 | | 14 | May/25 | 14 | 546.83 | 539.65 | 548.38(0.19) | 544.83(-0.07) | 542.6(-0.04) | 544.86 | -0.1 | | -2 | 20(-11.6) | 35 | [6] | [0] | [10] | -57 | -254 | UT | 0.5 | OpenLong | | (-2) | -1 | 28 | -1 | 12 | -0.8,13 | 46 | | 15 | May/25 | 13 | 546.83 | 539.65 | 547.34(0.2) | 545.2(-0.21) | 542.81(-0.26) | 539.77 | -0.3 | | -2 | 31(-11) | 15 | [6] | [-8] | [-6] | -78 | -397 | DR | -0.4 | HoldShort | | (5) | -8 | -4 | -18 | -20 | -1.1,0 | 46 | | | | |
| 16 | May/25 | 12 | 546.83 | 539.65 | 546.25(0.21) | 546.35(-0.21) | 544.21(-0.23) | 540.48 | -0.3 | | -2 | 42(-8.4) | 10 | [6] | [-7] | [-11] | -65 | -370 | DR | -0.4 | OpenShort | | (7) | -7 | -13 | -23 | -20 | -0.6,0 | 46 | | 17 | May/25 | 11 | 546.83 | 539.65 | 545.1(0.2) | 547.52(-0.19) | 545.48(-0.17) | 542.92 | -0.2 | | -2 | 51(-5.2) | -5 | [6] | [-5] | [-10] | -55 | -277 | DR | -0.2 | OpenShort | | (7) | -5 | -14 | -22 | -18 | -0.2,0 | 46 | | 18 | May/25 | 10 | 546.83 | 539.65 | 544.02(0.15) | 548.56(-0.16) | 546.39(-0.16) | 545.49 | -0.1 | | -2 | 56(-2.2) | 0 | [4] | [-5] | [-4] | -24 | -157 | DR | -0.1 | OpenShort | | (7) | -5 | -1 | -21 | -8 | 0.1,24 | 46 | | 19 | May/25 | 9 | 546.83 | 539.65 | 543.18(0.09) | 549.45(-0.11) | 547.25(-0.07) | 545.58 | -0.1 | | -2 | 58(-0.3) | -10 | [3] | [-2] | [-5] | 5 | -63 | DR | -0.1 | OpenShort? | | (5) | -2 | -4 | -13 | -20 | 0.2,50 | 46 | | 20 | May/24 | 15 | 547.22 | 537.05 | 542.68(0.06) | 550.07(-0.17) | 547.63(-0.19) | 546.31 | -0 | | -4 | 58(0.4) | -20 | [2] | [-7] | [-4] | 10 | -33 | DR | -0.1 | OpenShort? | | (3) | -6 | -3 | -13 | -13 | 0.3,52 | 39 | | | | |
| 21 | May/24 | 14 | 547.22 | 537.05 | 542.37(0.17) | 551.03(-0.09) | 548.67(-0.15) | 546.93 | -0 | | -4 | 58(-1.1) | -15 | [5] | [-4] | [-4] | 39 | -124 | DR | -0.1 | OpenShort | | (2) | -4 | -3 | -5 | -20 | 0.4,79 | 39 | | 22 | May/24 | 13 | 547.22 | 537.05 | 541.44(0.15) | 551.55(-0.04) | 549.51(-0.24) | 547.49 | 0 | | -4 | 59(-0.7) | -25 | [4] | [-6] | [-8] | 44 | -97 | DR | -0.2 | OpenShort | | (5) | -7 | -8 | -7 | -20 | 0.5,81 | 39 | | 23 | May/24 | 12 | 547.22 | 537.05 | 540.63(0.21) | 551.75(-0.03) | 550.83(-0.14) | 548.98 | 0.1 | | -4 | 60(-0.6) | 0 | [6] | [-2] | [-2] | 49 | -87 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -8 | -20 | 0.6,84 | 39 | | 24 | May/24 | 11 | 547.22 | 537.05 | 539.5(0.16) | 551.91(0.44) | 551.62(-0.18) | 548.25 | 0 | | -4 | 60(0) | -35 | [5] | [3] | [-17] | 55 | -40 | CR | -0.3 | HoldShort | | (6) | -5 | -14 | -8 | -20 | 0.7,87 | 39 | | 25 | May/24 | 10 | 547.22 | 537.05 | 538.66(0.17) | 549.51(0.62) | 552.59(-0.14) | 550.84 | 0.2 | | -4 | 60(1.3) | -30 | [5] | [7] | [-12] | 65 | 30 | CR | -0.1 | HoldShort | | (6) | -4 | -7 | -6 | -20 | 0.9,92 | 39 | | | | |
| 26 | May/24 | 9 | 547.22 | 537.05 | 537.72(0.21) | 546.12(0.63) | 553.35(-0.04) | 552.23 | 0.2 | | -4 | 59(1.3) | -15 | [6] | [10] | [-7] | 72 | 56 | CR | -0.1 | HoldShort? | | (6) | -1 | -6 | -5 | -20 | 1.1,94 | 39 | | 27 | May/23 | 15 | 547.91 | 534.87 | 536.57(0.27) | 542.69(0.6) | 553.59(0.17) | 553.33 | 0.2 | | -6 | 58(6.9) | 0 | [8] | [17] | [-1] | 78 | 86 | CR | -0 | OpenShort? | | (7) | 5 | -2 | -7 | 12 | 1.3,95 | 46 | | 28 | May/23 | 14 | 547.91 | 534.87 | 535.14(0.23) | 539.48(0.48) | 552.67(0.09) | 553.62 | 0.2 | | -6 | 51(2.8) | 5 | [7] | [12] | [7] | 84 | 150 | RG | 0.1 | Wait | | (8) | 3 | 6 | -6 | 20 | 1.5,96 | 46 | | 29 | May/23 | 13 | 547.91 | 534.87 | 533.91(0.2) | 536.9(0.29) | 552.18(1.04) | 552.54 | 0.2 | | -6 | 48(3) | 20 | [6] | [37] | [7] | 88 | 407 | UT | 0 | OpenLong | | (7) | 30 | -15 | 4 | 20 | 1.6,98 | 46 | | 30 | May/23 | 12 | 547.91 | 534.87 | 532.86(0.21) | 535.33(0.31) | 546.52(1.42) | 555.27 | 0.3 | | -6 | 45(5.5) | 30 | [6] | [48] | [21] | 98 | 557 | UT | 0.8 | OpenLong | | (7) | 41 | 11 | 13 | 20 | 2,98 | 46 | | | | |
| 31 | May/23 | 11 | 547.91 | 534.87 | 531.76(0.15) | 533.69(0.44) | 538.85(1.32) | 553.21 | 0.2 | | -6 | 40(4.7) | 20 | [4] | [47] | [30] | 103 | 574 | UT | 1.5 | HoldLong | | (6) | 38 | 24 | 56 | 20 | 2.2,98 | 46 | | 32 | May/23 | 10 | 547.91 | 534.87 | 530.99(0.08) | 531.35(0.36) | 531.85(1.07) | 548.74 | 0 | | -6 | 35(3) | 10 | [2] | [38] | [18] | 77 | 510 | RG | 2 | SmallShort | | (4) | 31 | -13 | 57 | 20 | 2.1,74 | 46 | | 33 | May/23 | 9 | 547.91 | 534.87 | 530.56(0.05) | 529.47(0.47) | 526.2(0.92) | 551.23 | 0.1 | | -6 | 32(1.9) | 5 | [1] | [35] | [76] | 58 | 564 | RG | 3.2 | SmallShort? | | (3) | 27 | 157 | 47 | 20 | 2.6,43 | 46 | | 34 | May/20 | 15 | 549.85 | 530.82 | 530.28(-0.26) | 526.98(-0.15) | 521.38(-0.51) | 523.7 | -1 | | -11 | 30(-0.6) | -50 | [-8] | [-20] | [10] | -64 | 7 | DP | 0.3 | OpenShort? | | (-7) | -15 | 35 | -1 | -15 | -0.9,9 | 42 | | 35 | May/20 | 14 | 549.85 | 530.82 | 531.65(-0.4) | 527.77(-0.28) | 524.04(-0.83) | 517.6 | -1.2 | | -11 | 31(-5.7) | -50 | [-12] | [-33] | [-10] | -93 | -69 | DT | -0.8 | HoldShort | | (-10) | -24 | -0 | -21 | -20 | -1.7,0 | 42 | | | | |
| 36 | May/20 | 13 | 549.85 | 530.82 | 533.81(-0.37) | 529.25(-0.24) | 528.41(-0.49) | 517.63 | -1.2 | | -11 | 36(-1.2) | -50 | [-11] | [-22] | [-20] | -84 | -56 | DT | -1.1 | HoldShort | | (-13) | -14 | -21 | -25 | -20 | -1.6,6 | 42 | | 37 | May/20 | 12 | 549.85 | 530.82 | 535.81(-0.35) | 530.53(-0.05) | 530.99(-0.33) | 521.26 | -1 | | -11 | 37(-2.4) | -50 | [-10] | [-15] | [-23] | -61 | -6 | DT | -1 | OpenShort | | (-10) | -10 | -37 | -14 | -20 | -1.4,24 | 42 | | 38 | May/20 | 11 | 549.85 | 530.82 | 537.67(-0.27) | 530.82(-0.03) | 532.75(0.01) | 527.88 | -0.8 | | -11 | 40(-1.7) | -50 | [-8] | [-4] | [-17] | -29 | 87 | DT | -0.4 | OpenShort | | (-9) | 0 | -47 | 10 | -20 | -0.9,44 | 42 | | 39 | May/20 | 10 | 549.85 | 530.82 | 539.13(-0.18) | 531(0.1) | 532.71(0.19) | 536.3 | -0.5 | | -11 | 42(-1.9) | -50 | [-5] | [4] | [1] | -8 | 174 | UR | 0.3 | SmallShort | | (-6) | 6 | -18 | 17 | 20 | -0.2,47 | 42 | | 40 | May/20 | 9 | 549.85 | 530.82 | 540.09(-0.12) | 530.48(0.12) | 531.68(0.3) | 539.61 | -0.4 | | -11 | 43(-1.2) | -20 | [-4] | [8] | [30] | -18 | 180 | UR | 0.7 | SmallShort? | | (-5) | 9 | 59 | 17 | 20 | -0,32 | 42 | | | | |
| 41 | May/19 | 15 | 553.58 | 532.73 | 540.72(-0.24) | 529.83(-0.14) | 530.09(0.02) | 529.21 | -0.8 | | -13 | 45(3.7) | -50 | [-7] | [-5] | [-1] | -60 | 34 | DT | -0.1 | OpenShort? | | (-7) | 1 | -8 | -1 | 20 | -0.9,13 | 43 | | 42 | May/19 | 14 | 553.58 | 532.73 | 542.04(-0.05) | 530.58(-0.2) | 529.97(0.22) | 530.7 | -0.8 | | -13 | 41(0.6) | -30 | [-2] | [1] | [10] | -60 | -107 | UR | 0.1 | SmallShort | | (-8) | 6 | 21 | 1 | 20 | -0.9,13 | 43 | | 43 | May/19 | 13 | 553.58 | 532.73 | 542.3(-0.12) | 531.62(-0.38) | 528.81(-0.12) | 527.04 | -0.9 | | -13 | 40(1.8) | -50 | [-4] | [-12] | [-6] | -68 | -193 | DT | -0.1 | OpenShort | | (-2) | -4 | -22 | 3 | 15 | -1.3,15 | 43 | | 44 | May/19 | 12 | 553.58 | 532.73 | 542.93(-0.04) | 533.66(-0.35) | 529.42(0.04) | 530.91 | -0.7 | | -13 | 39(0.5) | -45 | [-1] | [-6] | [2] | -58 | -170 | DP | 0.1 | OpenShort | | (-2) | 1 | -9 | 12 | 20 | -1,17 | 43 | | 45 | May/19 | 11 | 553.58 | 532.73 | 543.15(-0.02) | 535.51(-0.53) | 529.23(-0.06) | 532.57 | -0.7 | | -13 | 38(0.3) | -25 | [-1] | [-12] | [14] | -62 | -183 | DP | 0.3 | OpenShort | | (-1) | -2 | 20 | 8 | 20 | -0.9,11 | 43 | | | | |
| 46 | May/19 | 10 | 553.58 | 532.73 | 543.26(-0.04) | 538.35(-0.52) | 529.54(-0.33) | 529.08 | -0.8 | | -13 | 38(0.9) | -50 | [-1] | [-20] | [7] | -76 | -300 | DP | -0 | OpenShort | | (-2) | -10 | 24 | 1 | -14 | -1.2,4 | 43 | | 47 | May/19 | 9 | 553.58 | 532.73 | 543.47(-0.08) | 541.15(-0.62) | 531.3(-0.59) | 524.82 | -1 | | -13 | 37(1.8) | -50 | [-2] | [-29] | [-16] | -93 | -407 | DT | -0.6 | OpenShort? | | (-2) | -17 | -24 | -9 | -20 | -1.7,0 | 43 | | 48 | May/18 | 15 | 558.13 | 536.06 | 543.91(-0.03) | 544.52(-0.51) | 534.43(-0.66) | 529.02 | -0.9 | | -14 | 35(3.9) | -50 | [-1] | [-30] | [-16] | -85 | -400 | DT | -0.5 | OpenShort? | | (-2) | -19 | -10 | -28 | -20 | -1.4,0 | 38 | | 49 | May/18 | 14 | 558.13 | 536.06 | 544.06(-0.16) | 547.29(-0.45) | 537.96(-0.73) | 530.9 | -0.8 | | -14 | 31(1.3) | -50 | [-5] | [-32] | [-20] | -80 | -264 | DT | -0.7 | OpenShort | | (-0) | -21 | -18 | -27 | -20 | -1.3,3 | 38 | | 50 | May/18 | 13 | 558.13 | 536.06 | 544.95(-0.09) | 549.76(-0.33) | 541.9(-0.95) | 534.05 | -0.7 | | -14 | 30(0.8) | -50 | [-3] | [-36] | [-20] | -65 | -344 | DT | -0.8 | OpenShort | | (-4) | -28 | -17 | -22 | -20 | -1.1,13 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|