|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $55.6200 One month high (close): $63.9400
AIG Daily Change: 2.2% Daily StdDev 2.45% AIG EMA_5_Trend: 1.2% 10Minute StdDev: $0.6952
Latest Price : $59(2.2%) | Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.5) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.8) Tue. May 24, 2022($0.9) Mon. May 23, 2022($1.2) Fri. May 20, 2022($1.5) Thu. May 19, 2022($0.7)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.1
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 58.83 | 57.73 | 57.55(0.24) | 58.1(0.07) | 58.45(0.22) | 58.38 | -0.2 | | -5 | 37(-3.7) | 25 | [10] | [13] | [-0] | 76 | -50 | UT | -0.1 | HoldLong | | (8) | 9 | -6 | -2 | 20 | 1.2,96 | 46 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces: 58.83(daily_ema_20 0.77%)
Down Forces:
Support Levels: 58.1(hourly_sma_10 -0.48%) 57.73(daily_ema_10 -1.11%) 57.55(hourly_sma_20 -1.42%)
Resistance Levels:
|
| | | 2 | May/27 | 12 | 58.83 | 57.73 | 57.41(0.28) | 58.06(0.16) | 58.32(0.28) | 58.47 | -0.2 | | -5 | 40(-4.9) | 25 | [11] | [18] | [2] | 83 | -35 | UT | 0.2 | HoldLong | | (10) | 11 | 5 | 1 | 5 | 1.4,98 | 46 | | 3 | May/27 | 11 | 58.83 | 57.73 | 57.25(0.26) | 57.97(0.28) | 58.16(0.22) | 58.4 | -0.2 | | -5 | 45(-2.9) | 20 | [11] | [18] | [-1] | 81 | -10 | CR | 0.3 | OpenShort | | (12) | 9 | -7 | 7 | 0 | 1.3,98 | 46 | | 4 | May/27 | 10 | 58.83 | 57.73 | 57.1(0.33) | 57.81(0.36) | 58.03(0.33) | 58.5 | -0.2 | | -5 | 48(-1.7) | 30 | [14] | [25] | [3] | 83 | -3 | UT | 0.5 | HoldLong | | (11) | 14 | 1 | 6 | 14 | 1.5,95 | 46 | | 5 | May/27 | 9 | 58.83 | 57.73 | 56.91(0.25) | 57.6(0.3) | 57.84(0.16) | 58.48 | -0.2 | | -5 | 50(0.1) | 50 | [10] | [16] | [21] | 80 | 65 | UT | 0.7 | HoldLong? | | (13) | 7 | 53 | 4 | 20 | 1.6,90 | 46 | | | | |
| 6 | May/26 | 15 | 58.81 | 57.66 | 56.77(0.14) | 57.43(0.14) | 57.75(-0.1) | 57.72 | -0.6 | | -7 | 50(1.5) | -20 | [6] | [-0] | [-1] | 60 | 3 | DR | -0 | OpenShort? | | (8) | -4 | -1 | -5 | 5 | 1,85 | 32 | | 7 | May/26 | 14 | 58.81 | 57.66 | 56.69(0.04) | 57.35(0.09) | 57.81(0.07) | 57.73 | -0.6 | | -7 | 48(1.2) | -40 | [2] | [5] | [2] | 66 | 158 | RG | -0.1 | Wait | | (6) | 3 | 4 | -7 | 20 | 1.1,88 | 32 | | 8 | May/26 | 13 | 58.81 | 57.66 | 56.67(0.05) | 57.3(0.09) | 57.77(0.3) | 57.68 | -0.6 | | -7 | 47(1.1) | -20 | [2] | [14] | [-0] | 68 | 208 | RG | -0.1 | Wait | | (2) | 12 | -5 | -7 | 20 | 1.1,90 | 32 | | 9 | May/26 | 12 | 58.81 | 57.66 | 56.64(0.07) | 57.25(0.14) | 57.6(0.42) | 57.75 | -0.5 | | -7 | 46(1.7) | -25 | [3] | [20] | [-0] | 75 | 235 | RG | 0.2 | Wait | | (2) | 17 | -8 | 3 | 20 | 1.2,95 | 32 | | 10 | May/26 | 11 | 58.81 | 57.66 | 56.6(0.09) | 57.17(0.3) | 57.36(0.42) | 57.87 | -0.5 | | -7 | 44(2.2) | -15 | [4] | [24] | [1] | 86 | 235 | RG | 0.6 | Wait | | (4) | 17 | -11 | 17 | 20 | 1.5,98 | 32 | | | | |
| 11 | May/26 | 10 | 58.81 | 57.66 | 56.55(0.09) | 57(0.42) | 57.12(0.44) | 58.03 | -0.4 | | -7 | 42(3.5) | 10 | [4] | [27] | [19] | 88 | 280 | RG | 1.1 | SmallShort | | (4) | 18 | 34 | 20 | 20 | 1.8,93 | 32 | | 12 | May/26 | 9 | 58.81 | 57.66 | 56.5(0.07) | 56.76(0.39) | 56.87(0.05) | 57.54 | -0.7 | | -7 | 39(1.7) | -5 | [3] | [10] | [19] | 67 | 120 | RG | 0.9 | SmallShort? | | (2) | 2 | 52 | 8 | 2 | 1.4,82 | 32 | | 13 | May/25 | 15 | 58.92 | 57.72 | 56.46(0.04) | 56.54(0.27) | 56.84(-0.11) | 56.8 | -1.1 | | -8 | 37(-0.2) | -40 | [2] | [0] | [3] | 35 | -8 | RG | -0.1 | Wait? | | (1) | -5 | 16 | -9 | -12 | 0.5,72 | 28 | | 14 | May/25 | 14 | 58.92 | 57.72 | 56.44(0.18) | 56.39(0.28) | 56.9(-0.14) | 56.57 | -1.2 | | -8 | 37(-5.8) | -15 | [7] | [0] | [-8] | 28 | -198 | DR | -0.5 | OpenShort | | (0) | -6 | -5 | -17 | -20 | 0.2,73 | 28 | | 15 | May/25 | 13 | 58.92 | 57.72 | 56.34(0.2) | 56.23(0.21) | 56.98(0.18) | 56.64 | -1.2 | | -8 | 43(-5) | 5 | [8] | [12] | [-6] | 44 | -108 | CR | -0.4 | HoldShort | | (8) | 7 | -16 | -6 | 3 | 0.4,84 | 28 | | | | |
| 16 | May/25 | 12 | 58.92 | 57.72 | 56.23(0.2) | 56.11(0.11) | 56.88(0.39) | 56.86 | -1.1 | | -8 | 48(-2.2) | 5 | [8] | [19] | [-4] | 61 | 8 | CR | -0 | HoldShort | | (8) | 16 | -33 | 7 | 20 | 0.7,93 | 28 | | 17 | May/25 | 11 | 58.92 | 57.72 | 56.12(0.16) | 56.05(0.05) | 56.66(0.78) | 57.33 | -0.8 | | -8 | 50(2) | 15 | [7] | [33] | [22] | 78 | 255 | UT | 0.7 | OpenLong | | (10) | 32 | 14 | 28 | 20 | 1.3,95 | 28 | | 18 | May/25 | 10 | 58.92 | 57.72 | 56.03(0.07) | 56.02(-0.02) | 56.22(0.63) | 57.13 | -0.9 | | -8 | 48(1.4) | 0 | [3] | [25] | [21] | 62 | 290 | RG | 1 | SmallShort | | (6) | 26 | 16 | 29 | 20 | 1.2,82 | 28 | | 19 | May/25 | 9 | 58.92 | 57.72 | 55.99(-0.09) | 56.02(0) | 55.87(0.68) | 56.91 | -1 | | -8 | 47(-3.1) | -20 | [-4] | [25] | [33] | 40 | 425 | UR | 1.2 | SmallShort? | | (2) | 28 | 56 | 29 | 20 | 1,65 | 28 | | 20 | May/24 | 15 | 59.06 | 57.92 | 56.04(-0.18) | 56.03(-0.16) | 55.49(0.25) | 56.12 | -1.6 | | -7 | 50(-7.3) | -45 | [-7] | [4] | [15] | -5 | 258 | UR | 0.7 | SmallShort? | | (-6) | 10 | 26 | 14 | 20 | 0.1,43 | 23 | | | | |
| 21 | May/24 | 14 | 59.06 | 57.92 | 56.14(-0.2) | 56.12(-0.21) | 55.35(-0.14) | 55.76 | -1.8 | | -7 | 57(-4) | -50 | [-8] | [-13] | [14] | -24 | 93 | DP | 0.4 | OpenShort | | (-9) | -6 | 38 | 9 | -4 | -0.4,36 | 23 | | 22 | May/24 | 13 | 59.06 | 57.92 | 56.25(-0.25) | 56.24(-0.27) | 55.43(-0.72) | 55.24 | -2 | | -7 | 61(-1.7) | -50 | [-10] | [-38] | [-9] | -46 | -110 | DT | -0.2 | OpenShort | | (-11) | -29 | -6 | -7 | -20 | -0.9,27 | 23 | | 23 | May/24 | 12 | 59.06 | 57.92 | 56.39(-0.23) | 56.39(-0.18) | 55.83(-0.64) | 55.33 | -2 | | -7 | 63(-1.1) | -50 | [-9] | [-32] | [-2] | -46 | -120 | DT | -0.4 | OpenShort | | (-10) | -25 | 25 | -17 | -20 | -0.9,27 | 23 | | 24 | May/24 | 11 | 59.06 | 57.92 | 56.52(-0.3) | 56.49(0.05) | 56.19(-0.71) | 54.99 | -2.2 | | -7 | 64(0) | -50 | [-12] | [-31] | [-31] | -51 | -148 | DT | -1 | OpenShort | | (-11) | -28 | -30 | -25 | -20 | -1.3,32 | 23 | | 25 | May/24 | 10 | 59.06 | 57.92 | 56.69(-0.23) | 56.46(0.2) | 56.59(-0.51) | 55.41 | -1.9 | | -7 | 64(-0.2) | -50 | [-9] | [-20] | [-35] | -26 | -128 | DT | -1 | OpenShort | | (-10) | -20 | -58 | -15 | -20 | -1.1,52 | 23 | | | | |
| 26 | May/24 | 9 | 59.06 | 57.92 | 56.82(-0.18) | 56.35(0.27) | 56.88(-0.3) | 56.23 | -1.5 | | -7 | 64(-1.4) | -50 | [-7] | [-10] | [-28] | 4 | 3 | DT | -0.5 | OpenShort? | | (-7) | -12 | -67 | -3 | -20 | -0.5,66 | 23 | | 27 | May/23 | 15 | 59.14 | 58.15 | 56.92(-0.11) | 56.2(0.3) | 57.05(0.19) | 57.19 | -1.1 | | -7 | 65(-5.1) | -40 | [-4] | [11] | [5] | 25 | 205 | UR | 0.1 | SmallShort? | | (-4) | 8 | 1 | 4 | 20 | 0.2,70 | 45 | | 28 | May/23 | 14 | 59.14 | 58.15 | 56.98(-0.11) | 56.03(0.14) | 56.94(0.26) | 57.17 | -1.1 | | -7 | 71(-1.6) | -20 | [-4] | [10] | [17] | 20 | 203 | UR | 0.2 | SmallShort | | (-4) | 10 | 22 | 5 | 20 | 0.1,67 | 45 | | 29 | May/23 | 13 | 59.14 | 58.15 | 57.04(-0.16) | 55.95(-0.18) | 56.79(0.82) | 56.86 | -1.3 | | -7 | 72(-2.5) | -30 | [-6] | [26] | [11] | 14 | 330 | UR | 0.1 | SmallShort | | (-6) | 32 | -8 | 14 | 20 | -0.1,66 | 45 | | 30 | May/23 | 12 | 59.14 | 58.15 | 57.13(-0.14) | 56.05(-0.2) | 56.33(0.95) | 56.97 | -1.2 | | -7 | 75(-2.7) | -20 | [-6] | [30] | [14] | 12 | 343 | UR | 0.5 | SmallShort | | (-6) | 37 | -7 | 21 | 20 | -0.1,64 | 45 | | | | |
| 31 | May/23 | 11 | 59.14 | 58.15 | 57.21(-0.17) | 56.16(-0.2) | 55.8(0.81) | 57.07 | -1.2 | | -7 | 77(-2.7) | -20 | [-7] | [25] | [28] | 6 | 348 | UR | 0.9 | SmallShort | | (-6) | 32 | 29 | 35 | 20 | -0.1,58 | 45 | | 32 | May/23 | 10 | 59.14 | 58.15 | 57.31(-0.23) | 56.27(-0.25) | 55.35(0.4) | 56.66 | -1.4 | | -7 | 80(-2.7) | -35 | [-9] | [7] | [19] | -27 | 215 | UR | 0.9 | SmallShort | | (-8) | 16 | 18 | 28 | 20 | -0.5,36 | 45 | | 33 | May/23 | 9 | 59.14 | 58.15 | 57.44(-0.28) | 56.41(-0.25) | 55.13(0.02) | 56.41 | -1.5 | | -7 | 83(-3.1) | -10 | [-11] | [-9] | [54] | -50 | 100 | DP | 0.9 | OpenShort? | | (-10) | 1 | 139 | 22 | 20 | -0.7,18 | 45 | | 34 | May/20 | 15 | 59.29 | 58.42 | 57.6(-0.45) | 56.55(-0.68) | 55.12(-1.18) | 54.52 | -2.7 | | -9 | 86(3.4) | -50 | [-18] | [-68] | [-5] | -99 | -378 | DT | -0.4 | OpenShort? | | (-19) | -47 | 7 | 6 | -20 | -2,1 | 43 | | 35 | May/20 | 14 | 59.29 | 58.42 | 57.86(-0.5) | 56.94(-0.63) | 55.78(-1.31) | 54.43 | -2.8 | | -9 | 82(7.7) | -50 | [-20] | [-74] | [-23] | -110 | -418 | DT | -0.9 | HoldShort | | (-19) | -52 | -23 | -2 | -20 | -2.4,0 | 43 | | | | |
| 36 | May/20 | 13 | 59.29 | 58.42 | 58.15(-0.46) | 57.3(-0.61) | 56.52(-1.19) | 54.74 | -2.6 | | -9 | 75(12.3) | -50 | [-18] | [-68] | [-35] | -115 | -428 | DT | -1.4 | HoldShort | | (-20) | -48 | -55 | -13 | -20 | -2.6,0 | 43 | | 37 | May/20 | 12 | 59.29 | 58.42 | 58.42(-0.41) | 57.65(-0.5) | 57.2(-0.87) | 55.5 | -2.2 | | -9 | 62(8.1) | -50 | [-16] | [-53] | [-37] | -118 | -308 | DT | -1.6 | HoldShort | | (-16) | -35 | -64 | -18 | -20 | -2.7,0 | 43 | | 38 | May/20 | 11 | 59.29 | 58.42 | 58.66(-0.32) | 57.94(-0.33) | 57.7(-0.53) | 56.4 | -1.7 | | -9 | 54(5.6) | -50 | [-13] | [-35] | [-43] | -104 | -203 | DT | -1.4 | HoldShort | | (-14) | -21 | -94 | -9 | -20 | -2.4,6 | 43 | | 39 | May/20 | 10 | 59.29 | 58.42 | 58.85(-0.19) | 58.13(-0.14) | 58.01(-0.17) | 57.76 | -0.9 | | -9 | 49(0.1) | -50 | [-8] | [-15] | [-11] | -75 | -43 | DT | -0.3 | HoldShort | | (-9) | -7 | -32 | 1 | -5 | -1.3,8 | 43 | | 40 | May/20 | 9 | 59.29 | 58.42 | 58.96(-0.14) | 58.21(-0.09) | 58.11(0.05) | 58.22 | -0.6 | | -9 | 49(-0.7) | -50 | [-6] | [-5] | [7] | -64 | 23 | DP | 0.1 | OpenShort? | | (-6) | 2 | 12 | 8 | 19 | -0.9,9 | 43 | | | | |
| 41 | May/19 | 15 | 59.55 | 59.08 | 59.04(-0.17) | 58.26(-0.14) | 58.08(-0.02) | 58.05 | -0.9 | | -7 | 49(-0.9) | -50 | [-7] | [-8] | [1] | -76 | -5 | DP | -0 | OpenShort? | | (-7) | -1 | 4 | 0 | 3 | -1.2,4 | 51 | | 42 | May/19 | 14 | 59.55 | 59.08 | 59.14(-0.07) | 58.34(-0.22) | 58.09(-0.15) | 58 | -0.9 | | -7 | 50(2.3) | -30 | [-3] | [-14] | [3] | -78 | -158 | DP | -0.1 | OpenShort | | (-8) | -6 | 6 | 2 | 7 | -1.3,5 | 51 | | 43 | May/19 | 13 | 59.55 | 59.08 | 59.18(-0.08) | 58.47(-0.31) | 58.18(-0.14) | 57.91 | -1 | | -7 | 48(3.2) | -50 | [-3] | [-15] | [-10] | -87 | -165 | DT | -0.3 | OpenShort | | (-3) | -6 | -28 | 0 | -10 | -1.6,3 | 51 | | 44 | May/19 | 12 | 59.55 | 59.08 | 59.23(-0.03) | 58.65(-0.22) | 58.26(-0.05) | 58.32 | -0.7 | | -7 | 45(0.6) | -15 | [-1] | [-9] | [6] | -77 | -133 | DP | 0.1 | OpenShort | | (-3) | -2 | 15 | 1 | 14 | -1.2,3 | 51 | | 45 | May/19 | 11 | 59.55 | 59.08 | 59.25(-0.05) | 58.78(-0.39) | 58.29(-0.29) | 58.1 | -0.9 | | -7 | 44(2.5) | -45 | [-2] | [-23] | [-2] | -85 | -213 | DT | -0.3 | OpenShort | | (-2) | -12 | -5 | 1 | -9 | -1.5,3 | 51 | | | | |
| 46 | May/19 | 10 | 59.55 | 59.08 | 59.28(-0.02) | 59.01(-0.32) | 58.46(-0.27) | 58.17 | -0.8 | | -7 | 42(1.2) | -40 | [-1] | [-20] | [-9] | -87 | -238 | DT | -0.4 | OpenShort | | (-1) | -11 | -16 | -7 | -20 | -1.6,3 | 51 | | 47 | May/19 | 9 | 59.55 | 59.08 | 59.29(-0.02) | 59.2(-0.3) | 58.62(-0.24) | 58.4 | -0.7 | | -7 | 40(0.2) | -25 | [-1] | [-19] | [0] | -80 | -190 | DT | -0.3 | HoldShort? | | (-1) | -10 | 12 | -10 | -20 | -1.3,3 | 51 | | 48 | May/18 | 15 | 59.8 | 59.49 | 59.3(-0.03) | 59.38(-0.32) | 58.76(-0.49) | 58.23 | -0.8 | | -6 | 40(6) | -50 | [-1] | [-30] | [-20] | -89 | -275 | DT | -0.8 | OpenShort? | | (-1) | -20 | -28 | -30 | -20 | -1.6,1 | 46 | | 49 | May/18 | 14 | 59.8 | 59.49 | 59.3(0) | 59.57(-0.23) | 59.05(-0.37) | 58.64 | -0.6 | | -6 | 34(-0.1) | -50 | [0] | [-23] | [-12] | -67 | -203 | DR | -0.6 | OpenShort | | (0) | -15 | -10 | -22 | -20 | -1,8 | 46 | | 50 | May/18 | 13 | 59.8 | 59.49 | 59.32(0.03) | 59.71(-0.18) | 59.27(-0.47) | 58.79 | -0.5 | | -6 | 34(-0.9) | -50 | [1] | [-25] | [-12] | -49 | -238 | DR | -0.7 | OpenShort | | (1) | -19 | -10 | -16 | -20 | -0.8,21 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|