|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $6.4950 One month high (close): $9.3300
ADPT Daily Change: 8.59% Daily StdDev 5.65% ADPT EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $8.22(8.59%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.5
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 7.88 | 7.78 | 7.65(0.39) | 7.8(0.65) | 7.99(1.52) | 8.16 | 0.4 | | -1 | 32(4.1) | 50 | [7] | [35] | [22] | 108 | 660 | UT | 0.8 | HoldLong | | (10) | 27 | 19 | -5 | 20 | 2.3,100 | 62 | Sample size 50 Avg positive next hour return: 0.62%(70%) Avg negative next hour return: -0.61%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.8(hourly_sma_10 -4.41%) 7.78(weak_daily_ema_10 -4.66%) 7.65(hourly_sma_20 -6.25%)
Resistance Levels:
|
| | | 2 | May/27 | 12 | 7.88 | 7.78 | 7.62(0.4) | 7.75(0.65) | 7.87(1.29) | 8.08 | 0.3 | | -1 | 28(4.4) | 50 | [7] | [31] | [15] | 110 | 528 | UT | 1.1 | HoldLong | | (8) | 23 | 2 | 16 | 20 | 2.4,100 | 62 | | 3 | May/27 | 11 | 7.88 | 7.78 | 7.59(0.4) | 7.7(0.79) | 7.77(1.17) | 8.07 | 0.3 | | -1 | 24(6.1) | 50 | [7] | [30] | [23] | 120 | 533 | UT | 1.8 | HoldLong | | (8) | 21 | 17 | 30 | 20 | 2.9,97 | 62 | | 4 | May/27 | 10 | 7.88 | 7.78 | 7.56(0.27) | 7.64(0.66) | 7.68(0.92) | 8 | 0.2 | | -1 | 18(7.1) | 40 | [5] | [24] | [51] | 123 | 544 | UT | 2.6 | HoldLong | | (8) | 16 | 87 | 25 | 20 | 3.6,83 | 62 | | 5 | May/27 | 9 | 7.88 | 7.78 | 7.54(0.13) | 7.59(0.13) | 7.68(0) | 7.66 | -0.3 | | -1 | 11(0.7) | 25 | [2] | [2] | [9] | 62 | 43 | UT | 0.7 | OpenLong? | | (0) | 0 | 23 | 3 | 13 | 1.6,72 | 62 | | | | |
| 6 | May/26 | 15 | 7.88 | 7.77 | 7.54(0) | 7.58(0.13) | 7.61(-0.26) | 7.57 | -0.4 | | -3 | 10(0.2) | -30 | [0] | [-3] | [-8] | 30 | -11 | DR | -0.6 | OpenShort? | | (3) | -5 | -5 | -9 | -20 | 0.6,65 | 46 | | 7 | May/26 | 14 | 7.88 | 7.77 | 7.53(-0.26) | 7.57(0.26) | 7.63(0.13) | 7.59 | -0.4 | | -3 | 10(-3.9) | -45 | [-5] | [4] | [-3] | 48 | 350 | RG | -0.6 | Wait | | (0) | 2 | -8 | -7 | 13 | 0.9,75 | 46 | | 8 | May/26 | 13 | 7.88 | 7.77 | 7.55(-0.13) | 7.55(0.13) | 7.62(0.13) | 7.62 | -0.4 | | -3 | 14(-3.1) | -20 | [-2] | [4] | [2] | 54 | 238 | UR | 0 | SmallShort | | (-3) | 2 | 0 | 7 | 13 | 0.7,86 | 46 | | 9 | May/26 | 12 | 7.88 | 7.77 | 7.56(-0.13) | 7.54(0.13) | 7.61(0.4) | 7.62 | -0.4 | | -3 | 17(-1.6) | -20 | [-2] | [8] | [1] | 56 | 289 | UR | 0.1 | SmallShort | | (-5) | 7 | -15 | 22 | 20 | 0.5,93 | 46 | | 10 | May/26 | 11 | 7.88 | 7.77 | 7.56(0) | 7.53(0.4) | 7.58(0.53) | 7.68 | -0.3 | | -3 | 18(-1.3) | 15 | [0] | [14] | [12] | 68 | 272 | UR | 0.8 | SmallShort | | (0) | 10 | 15 | 27 | 20 | 0.9,95 | 46 | | | | |
| 11 | May/26 | 10 | 7.88 | 7.77 | 7.57(-0.13) | 7.5(0.27) | 7.54(0.53) | 7.62 | -0.4 | | -3 | 20(-0.6) | 15 | [-2] | [12] | [18] | 33 | 310 | UR | 0.6 | SmallShort | | (-3) | 10 | 18 | 28 | 20 | 0.4,73 | 46 | | 12 | May/26 | 9 | 7.88 | 7.77 | 7.58(-0.13) | 7.5(0) | 7.5(0.13) | 7.55 | -0.5 | | -3 | 20(-0.1) | -20 | [-2] | [2] | [3] | -9 | 108 | UR | 0.4 | SmallShort? | | (-3) | 2 | -3 | 15 | 13 | -0.2,46 | 46 | | 13 | May/25 | 15 | 7.92 | 7.71 | 7.58(0) | 7.5(0) | 7.49(0.13) | 7.56 | -0.5 | | -4 | 20(-0.3) | 5 | [0] | [4] | [14] | -13 | -9 | UR | 0.5 | SmallShort? | | (-3) | 2 | 18 | 15 | 20 | -0.2,42 | 41 | | 14 | May/25 | 14 | 7.92 | 7.71 | 7.59(-0.13) | 7.48(-0.13) | 7.49(0) | 7.49 | -0.6 | | -4 | 21(0.3) | -25 | [-2] | [-1] | [5] | -51 | -13 | DP | 0.1 | OpenShort | | (-3) | 0 | -3 | 1 | 20 | -0.7,17 | 41 | | 15 | May/25 | 13 | 7.92 | 7.71 | 7.59(0) | 7.48(0) | 7.48(0.27) | 7.5 | -0.6 | | -4 | 20(0) | -10 | [0] | [6] | [4] | -53 | -69 | UR | 0.1 | SmallShort | | (-3) | 5 | 13 | -1 | 0 | -0.7,15 | 41 | | | | |
| 16 | May/25 | 12 | 7.92 | 7.71 | 7.59(0) | 7.49(-0.13) | 7.46(-0.13) | 7.45 | -0.7 | | -4 | 20(-0.3) | -15 | [0] | [-2] | [-3] | -59 | -231 | DR | -0.1 | OpenShort | | (0) | -2 | -5 | 1 | -13 | -1,16 | 41 | | 17 | May/25 | 11 | 7.92 | 7.71 | 7.59(0) | 7.5(-0.53) | 7.46(0) | 7.47 | -0.6 | | -4 | 21(0.1) | -15 | [0] | [-3] | [0] | -53 | -170 | DT | 0 | OpenShort | | (0) | 0 | -10 | 9 | 20 | -0.9,20 | 41 | | 18 | May/25 | 10 | 7.92 | 7.71 | 7.6(-0.13) | 7.54(-0.4) | 7.47(-0.27) | 7.51 | -0.6 | | -4 | 21(0.2) | -20 | [-2] | [-8] | [10] | -50 | -64 | DP | 0.3 | OpenShort | | (3) | -5 | 3 | 3 | 20 | -0.6,15 | 41 | | 19 | May/25 | 9 | 7.92 | 7.71 | 7.61(-0.13) | 7.57(-0.39) | 7.49(-0.13) | 7.5 | -0.6 | | -4 | 20(-1) | -20 | [-2] | [-5] | [10] | -63 | -54 | DP | 0.1 | OpenShort? | | (-3) | -2 | 26 | -4 | 20 | -0.8,7 | 41 | | 20 | May/24 | 15 | 7.97 | 7.62 | 7.62(-0.39) | 7.6(-0.65) | 7.5(-0.27) | 7.4 | -0.8 | | -8 | 21(-1.2) | -50 | [-7] | [-13] | [-13] | -81 | 6 | DT | -0.7 | HoldShort? | | (-5) | -5 | -18 | -16 | -20 | -1.5,7 | 38 | | | | |
| 21 | May/24 | 14 | 7.97 | 7.62 | 7.65(-0.13) | 7.65(-0.26) | 7.52(-0.13) | 7.47 | -0.7 | | -8 | 23(0.4) | -50 | [-2] | [-5] | [-12] | -58 | -154 | DT | -0.3 | OpenShort | | (-8) | -2 | -8 | -3 | -20 | -1.1,20 | 38 | | 22 | May/24 | 13 | 7.97 | 7.62 | 7.66(-0.26) | 7.67(-0.26) | 7.53(-0.92) | 7.5 | -0.7 | | -8 | 22(0.1) | -50 | [-5] | [-20] | [-15] | -51 | -185 | DT | -0.2 | OpenShort | | (-3) | -16 | -21 | -4 | -20 | -1,24 | 38 | | 23 | May/24 | 12 | 7.97 | 7.62 | 7.68(-0.13) | 7.69(-0.13) | 7.6(-0.65) | 7.58 | -0.5 | | -8 | 22(0.1) | -50 | [-2] | [-13] | [-6] | -34 | -161 | DT | -0.1 | OpenShort | | (-5) | -12 | 10 | -5 | -20 | -0.6,31 | 38 | | 24 | May/24 | 11 | 7.97 | 7.62 | 7.69(-0.13) | 7.7(-0.13) | 7.65(-0.78) | 7.54 | -0.6 | | -8 | 22(0.4) | -50 | [-2] | [-16] | [-9] | -49 | -261 | DT | -0.7 | OpenShort | | (-3) | -14 | 8 | -31 | -20 | -1,26 | 38 | | 25 | May/24 | 10 | 7.97 | 7.62 | 7.7(-0.26) | 7.7(0) | 7.71(-0.9) | 7.51 | -0.6 | | -8 | 22(1.1) | -50 | [-5] | [-17] | [-25] | -39 | -219 | DT | -1.3 | OpenShort | | (-3) | -16 | -8 | -30 | -20 | -1.2,41 | 38 | | | | |
| 26 | May/24 | 9 | 7.97 | 7.62 | 7.7(0) | 7.71(0.13) | 7.78(-0.38) | 7.54 | -0.6 | | -8 | 20(0.4) | -50 | [0] | [-6] | [-44] | -18 | -317 | DR | -1.7 | OpenShort? | | (-5) | -7 | -75 | -18 | -20 | -1.2,62 | 38 | | 27 | May/23 | 15 | 8.03 | 7.61 | 7.72(0.13) | 7.7(0.52) | 7.81(0.39) | 7.84 | -0.3 | | -8 | 20(1.2) | -15 | [2] | [13] | [2] | 45 | 130 | RG | 0.2 | Wait? | | (5) | 7 | -5 | 4 | 20 | 0.8,75 | 43 | | 28 | May/23 | 14 | 8.03 | 7.61 | 7.71(0.26) | 7.66(0.26) | 7.78(0.39) | 7.86 | -0.2 | | -8 | 19(0.1) | 10 | [5] | [11] | [16] | 52 | 47 | RG | 0.6 | Wait | | (3) | 7 | 15 | 13 | 20 | 1.1,74 | 43 | | 29 | May/23 | 13 | 8.03 | 7.61 | 7.69(0.13) | 7.66(0) | 7.75(0.52) | 7.8 | -0.3 | | -8 | 19(-0.7) | 0 | [2] | [10] | [12] | 36 | 135 | RG | 0.4 | Wait | | (3) | 9 | -5 | 14 | 20 | 0.8,66 | 43 | | 30 | May/23 | 12 | 8.03 | 7.61 | 7.68(0.13) | 7.64(-0.13) | 7.71(0.78) | 7.82 | -0.3 | | -8 | 19(0.4) | 10 | [2] | [14] | [26] | 33 | 236 | RG | 0.8 | SmallShort | | (5) | 14 | 23 | 10 | 20 | 1,58 | 43 | | | | |
| 31 | May/23 | 11 | 8.03 | 7.61 | 7.68(0) | 7.65(-0.13) | 7.65(0.92) | 7.73 | -0.4 | | -8 | 19(0.1) | 0 | [0] | [16] | [15] | 14 | 284 | UR | 0.6 | SmallShort | | (3) | 16 | 18 | 20 | 20 | 0.4,54 | 43 | | 32 | May/23 | 10 | 8.03 | 7.61 | 7.68(0) | 7.66(-0.13) | 7.58(0.53) | 7.66 | -0.5 | | -8 | 19(-0.4) | -30 | [0] | [9] | [1] | -6 | 107 | UR | 0.6 | SmallShort | | (-3) | 9 | -23 | 22 | 20 | -0.1,47 | 43 | | 33 | May/23 | 9 | 8.03 | 7.61 | 7.67(-0.13) | 7.66(0) | 7.54(0.4) | 7.75 | -0.4 | | -8 | 19(-2.4) | -10 | [-2] | [7] | [23] | 3 | 309 | UR | 1.5 | SmallShort? | | (0) | 7 | 39 | 29 | 20 | 0.6,38 | 43 | | 34 | May/20 | 15 | 8.1 | 7.54 | 7.68(-0.26) | 7.67(-0.26) | 7.51(-0.66) | 7.6 | -0.6 | | -12 | 22(-0.3) | -50 | [-5] | [-16] | [7] | -45 | -18 | DP | 0.6 | OpenShort? | | (-5) | -12 | 24 | 4 | -13 | -0.5,18 | 45 | | 35 | May/20 | 14 | 8.1 | 7.54 | 7.7(-0.39) | 7.69(-0.39) | 7.56(-1.31) | 7.51 | -0.8 | | -12 | 22(-2.9) | -50 | [-7] | [-29] | [3] | -72 | -194 | DP | -0.3 | OpenShort | | (-5) | -23 | 29 | -20 | -20 | -1.1,6 | 45 | | | | |
| 36 | May/20 | 13 | 8.1 | 7.54 | 7.73(-0.51) | 7.72(-0.39) | 7.66(-1.03) | 7.4 | -0.9 | | -12 | 25(0.4) | -50 | [-9] | [-25] | [-33] | -85 | -206 | DT | -1.3 | HoldShort | | (-10) | -18 | -21 | -34 | -20 | -1.7,8 | 45 | | 37 | May/20 | 12 | 8.1 | 7.54 | 7.77(-0.38) | 7.75(-0.13) | 7.74(-0.9) | 7.48 | -0.8 | | -12 | 25(-0.3) | -50 | [-7] | [-20] | [-29] | -57 | -232 | DT | -1.4 | OpenShort | | (-10) | -16 | -34 | -29 | -20 | -1.5,31 | 45 | | 38 | May/20 | 11 | 8.1 | 7.54 | 7.8(-0.38) | 7.75(0) | 7.81(-0.38) | 7.61 | -0.6 | | -12 | 25(-0.8) | -50 | [-7] | [-10] | [-30] | -13 | 15 | DT | -1 | OpenShort | | (-5) | -7 | -55 | 1 | -20 | -1,62 | 45 | | 39 | May/20 | 10 | 8.1 | 7.54 | 7.83(-0.13) | 7.76(0.39) | 7.84(0.13) | 7.83 | -0.3 | | -12 | 26(-1.2) | -50 | [-2] | [4] | [-13] | 18 | 148 | RG | -0.1 | Wait | | (-5) | 2 | -37 | 9 | -20 | 0,68 | 45 | | 40 | May/20 | 9 | 8.1 | 7.54 | 7.84(-0.13) | 7.73(0.65) | 7.83(0.64) | 7.98 | -0.2 | | -12 | 27(-0.5) | -25 | [-2] | [15] | [32] | 30 | 440 | UR | 0.7 | SmallShort? | | (0) | 11 | 58 | 18 | 20 | 0.7,62 | 45 | | | | |
| 41 | May/19 | 15 | 8.17 | 7.58 | 7.85(-0.38) | 7.68(0.13) | 7.78(0.26) | 7.75 | -0.5 | | -13 | 27(-4.4) | -50 | [-7] | [2] | [-7] | -16 | 263 | RG | -0.1 | Wait? | | (-5) | 5 | -25 | 3 | 13 | -0.5,47 | 49 | | 42 | May/19 | 14 | 8.17 | 7.58 | 7.88(-0.25) | 7.68(0) | 7.76(0.65) | 7.85 | -0.4 | | -13 | 32(-0.5) | -25 | [-4] | [8] | [24] | -8 | 322 | UR | 0.4 | SmallShort | | (-10) | 11 | 28 | 10 | 20 | -0.1,45 | 49 | | 43 | May/19 | 13 | 8.17 | 7.58 | 7.9(-0.25) | 7.67(-0.39) | 7.71(0.39) | 7.74 | -0.5 | | -13 | 32(-0.2) | -50 | [-4] | [0] | [7] | -23 | 106 | UR | 0.1 | SmallShort | | (-5) | 7 | -13 | 14 | 20 | -0.6,42 | 49 | | 44 | May/19 | 12 | 8.17 | 7.58 | 7.92(-0.13) | 7.7(-0.13) | 7.68(0.79) | 7.79 | -0.5 | | -13 | 32(-0.3) | -30 | [-2] | [10] | [14] | -26 | 131 | UR | 0.4 | SmallShort | | (-5) | 14 | 3 | 17 | 20 | -0.5,37 | 49 | | 45 | May/19 | 11 | 8.17 | 7.58 | 7.93(-0.25) | 7.71(-0.52) | 7.62(0.53) | 7.78 | -0.5 | | -13 | 33(0.1) | -10 | [-4] | [1] | [30] | -39 | 146 | UR | 0.6 | SmallShort | | (-3) | 9 | 36 | 18 | 20 | -0.6,26 | 49 | | | | |
| 46 | May/19 | 10 | 8.17 | 7.58 | 7.95(-0.25) | 7.75(-0.64) | 7.58(-0.13) | 7.64 | -0.7 | | -13 | 33(1.6) | -50 | [-4] | [-11] | [11] | -66 | -201 | DP | 0.2 | OpenShort | | (-5) | -2 | 5 | 15 | 20 | -1.2,14 | 49 | | 47 | May/19 | 9 | 8.17 | 7.58 | 7.97(-0.25) | 7.8(-0.64) | 7.59(-0.39) | 7.62 | -0.7 | | -13 | 31(1.2) | -50 | [-4] | [-16] | [2] | -76 | -308 | DP | 0.1 | OpenShort? | | (-8) | -7 | 15 | 12 | -20 | -1.4,9 | 49 | | 48 | May/18 | 15 | 8.24 | 7.68 | 7.99(-0.37) | 7.85(-0.63) | 7.62(-1.17) | 7.56 | -0.8 | | -15 | 30(4.4) | -50 | [-6] | [-31] | [-5] | -93 | -474 | DT | -0.2 | OpenShort? | | (-7) | -20 | 18 | -31 | -20 | -1.8,2 | 45 | | 49 | May/18 | 14 | 8.24 | 7.68 | 8.02(-0.37) | 7.9(-0.75) | 7.71(-1.28) | 7.49 | -0.9 | | -15 | 25(4.2) | -50 | [-6] | [-34] | [-33] | -110 | -614 | DT | -1 | HoldShort | | (-7) | -22 | -23 | -37 | -20 | -2.4,0 | 45 | | 50 | May/18 | 13 | 8.24 | 7.68 | 8.05(-0.25) | 7.96(-0.62) | 7.81(-1.39) | 7.58 | -0.8 | | -15 | 21(3.1) | -50 | [-4] | [-34] | [-32] | -113 | -667 | DT | -1.2 | HoldShort | | (-7) | -24 | -25 | -38 | -20 | -2.5,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|