EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.1500 One month high (close): $15.5600

EDZ Daily Change: -3.23% Daily StdDev 5.47% EDZ EMA_5_Trend: -1.34% 10Minute StdDev: $0.5006

Latest Price : $12.6(-3.23%)

Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.12%(70%) Avg negative next hour return: -0.62%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	12	13.78	13.55	13.38(-0.52)	12.93(-0.69)	12.77(-0.55)	12.66	-1.2	-4	51(1.6)	-50	[-10]	[-21]	[0]	-88	-161	DT	-0.2	OpenShort	(-8)	-10	-4	3	16	-1.5,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.93(hourly_sma_10 2.13%) 13.38(hourly_sma_20 5.69%) 13.55(daily_ema_10 7.03%) 13.78(daily_ema_20 8.85%)

2	May/27	11	13.78	13.55	13.45(-0.44)	13.02(-0.69)	12.84(-0.54)	12.69	-1.1	-4	49(2.2)	-50	[-8]	[-20]	[-5]	-90	-273	DT	-0.3	OpenShort	(-10)	-10	-7	0	-20	-1.6,0	34
3	May/27	10	13.78	13.55	13.51(-0.52)	13.11(-0.83)	12.91(-0.62)	12.74	-1.1	-4	47(1.9)	-50	[-10]	[-23]	[-5]	-93	-208	DT	-0.4	OpenShort	(-8)	-11	-7	2	-20	-1.7,0	34
4	May/27	9	13.78	13.55	13.58(-0.51)	13.22(-0.83)	12.99(-0.54)	12.79	-1	-4	45(2.5)	-50	[-9]	[-22]	[-14]	-98	-212	DT	-0.5	OpenShort?	(-11)	-10	-30	-0	-20	-1.9,0	34
5	May/26	15	13.8	13.72	13.65(-0.36)	13.33(-0.74)	13.06(-0.23)	13	-0.9	-2	42(2.2)	-40	[-7]	[-15]	[-2]	-90	-177	DT	-0.1	OpenShort?	(-7)	-4	0	1	-20	-1.6,0	47

6	May/26	14	13.8	13.72	13.7(-0.07)	13.43(-0.67)	13.09(-0.76)	13	-0.9	-2	40(1.6)	-25	[-1]	[-22]	[-8]	-98	-629	DT	-0.2	OpenShort	(-7)	-14	-4	-3	-20	-1.9,0	47
7	May/26	13	13.8	13.72	13.7(0)	13.52(-0.59)	13.19(-0.9)	13.03	-0.8	-2	39(1.2)	-35	[0]	[-24]	[-17]	-97	-722	DR	-0.4	HoldShort	(-1)	-16	-11	-7	-20	-1.9,1	47
8	May/26	12	13.8	13.72	13.71(-0.07)	13.6(-0.58)	13.31(-1.04)	13.11	-0.7	-2	37(0.9)	-45	[-1]	[-27]	[-15]	-92	-624	DT	-0.6	HoldShort	(0)	-19	-7	-22	-20	-1.7,1	47
9	May/26	11	13.8	13.72	13.71(0)	13.68(-0.58)	13.45(-1.18)	13.16	-0.7	-2	37(-0.2)	-35	[0]	[-29]	[-15]	-89	-702	DR	-0.8	HoldShort	(-1)	-22	3	-28	-20	-1.6,1	47
10	May/26	10	13.8	13.72	13.71(0)	13.76(-0.58)	13.61(-1.31)	13.14	-0.7	-2	37(0.8)	-35	[0]	[-31]	[-41]	-77	-744	DR	-1.4	HoldShort	(0)	-24	-51	-37	-20	-1.7,16	47

11	May/26	9	13.8	13.72	13.72(0.07)	13.84(-0.29)	13.79(-0.36)	13.51	-0.3	-2	36(-1.1)	-25	[1]	[-11]	[-16]	-27	-312	DR	-0.8	OpenShort?	(3)	-7	-18	-24	-20	-0.6,38	47
12	May/25	15	13.8	13.97	13.71(0.15)	13.88(-0.29)	13.84(-0.36)	13.64	-0.2	1	37(-1.8)	-20	[3]	[-10]	[-16]	-6	-288	DR	-0.6	OpenShort?	(1)	-7	-23	-17	-20	-0.2,49	55
13	May/25	14	13.8	13.97	13.71(0)	13.92(-0.22)	13.89(-0.14)	13.81	0	1	39(0.1)	-10	[0]	[-6]	[-5]	34	52	DR	-0.2	OpenShort	(4)	-3	-18	0	14	0.3,76	55
14	May/25	13	13.8	13.97	13.69(0.07)	13.95(-0.07)	13.91(0.07)	13.95	0.2	1	39(0.3)	-5	[1]	[-0]	[1]	46	136	RG	0.1	Wait	(3)	1	-4	2	20	0.7,78	55
15	May/25	12	13.8	13.97	13.69(0)	13.95(0)	13.9(0.07)	13.98	0.2	1	38(0.1)	0	[0]	[-0]	[6]	45	236	UR	0.2	SmallShort	(0)	1	19	0	0	0.8,75	55

16	May/25	11	13.8	13.97	13.69(0)	13.96(0.43)	13.89(-0.22)	13.84	0	1	38(-0.1)	-20	[0]	[-1]	[-14]	33	66	DR	-0.1	OpenShort	(0)	-4	-3	-6	-20	0.4,73	55
17	May/25	10	13.8	13.97	13.68(0.07)	13.9(0.58)	13.92(-0.14)	13.86	0.1	1	38(0.3)	-30	[1]	[2]	[-15]	39	22	CR	-0.2	HoldShort	(0)	-3	-7	-4	-20	0.5,76	55
18	May/25	9	13.8	13.97	13.67(0.22)	13.82(0.44)	13.94(-0.36)	13.91	0.1	1	38(-0.3)	0	[4]	[-3]	[-5]	45	-128	DR	-0.1	OpenShort?	(1)	-7	-4	-7	-20	0.7,77	55
19	May/24	15	13.79	14.11	13.64(0.29)	13.76(0.58)	13.99(-0.21)	13.94	0.2	2	38(-0.6)	20	[5]	[2]	[-5]	50	-121	CR	-0.1	HoldShort?	(5)	-4	5	-8	-20	0.8,80	64
20	May/24	14	13.79	14.11	13.6(0.07)	13.68(0.51)	14.02(-0.07)	13.9	0.1	2	39(0.6)	0	[1]	[3]	[-5]	51	134	CR	-0.3	HoldShort	(4)	-1	-11	-15	14	0.8,81	64

21	May/24	13	13.79	14.11	13.59(0.15)	13.61(0.52)	14.03(1.15)	13.98	0.2	2	38(1.4)	45	[3]	[25]	[8]	67	425	UT	-0.1	OpenLong	(3)	21	1	0	20	1.1,89	64
22	May/24	12	13.79	14.11	13.57(0.07)	13.54(0.52)	13.87(1.17)	13.97	0.2	2	37(1)	35	[1]	[25]	[6]	74	506	UT	0.3	OpenLong	(3)	21	-23	16	20	1.2,94	64
23	May/24	11	13.79	14.11	13.56(0.22)	13.47(0.3)	13.71(1.33)	14.15	0.4	2	36(3.1)	50	[4]	[27]	[30]	95	548	UT	1.3	OpenLong	(4)	24	4	56	20	1.8,100	64
24	May/24	10	13.79	14.11	13.53(0.15)	13.43(0.22)	13.53(1.5)	14.12	0.4	2	33(2.8)	50	[3]	[29]	[41]	66	662	UT	1.9	OpenLong	(3)	27	23	49	20	1.9,68	64
25	May/24	9	13.79	14.11	13.53(0)	13.43(0)	13.33(1.14)	13.95	0.2	2	30(0.6)	50	[0]	[20]	[66]	26	611	UR	2.2	SmallShort?	(1)	21	106	34	20	1.6,36	64

26	May/23	15	13.79	14.21	13.51(-0.3)	13.4(-0.52)	13.18(-0.23)	13.19	-0.6	2	30(-0.8)	-15	[-5]	[-12]	[2]	-73	-2	DP	0	OpenShort?	(-6)	-4	6	4	-8	-1.2,7	58
27	May/23	14	13.79	14.21	13.55(-0.44)	13.47(-0.3)	13.21(-0.15)	13.15	-0.7	2	30(-3.3)	-50	[-8]	[-9]	[-14]	-80	89	DT	-0.2	HoldShort	(-5)	-3	-13	0	-20	-1.4,5	58
28	May/23	13	13.79	14.21	13.61(-0.37)	13.51(-0.07)	13.23(-0.68)	13.24	-0.6	2	34(-2.1)	-35	[-7]	[-16]	[-4]	-76	-75	DT	0	HoldShort	(-8)	-12	14	-5	-20	-1.2,4	58
29	May/23	12	13.79	14.21	13.66(-0.36)	13.52(-0.07)	13.32(-1.11)	13.14	-0.7	2	36(0.9)	-45	[-7]	[-24]	[-21]	-85	-299	DT	-0.5	HoldShort	(-8)	-20	-7	-10	-20	-1.6,5	58
30	May/23	11	13.79	14.21	13.71(-0.29)	13.53(-0.29)	13.47(-1.17)	13.19	-0.6	2	35(1.7)	-40	[-5]	[-27]	[-17]	-81	-385	DT	-0.9	OpenShort	(-7)	-21	-18	-28	-20	-1.6,9	58

31	May/23	10	13.79	14.21	13.75(-0.22)	13.57(-0.22)	13.63(-0.8)	13.32	-0.5	2	33(2)	-30	[-4]	[-19]	[-11]	-62	-288	DT	-1	OpenShort	(-5)	-14	6	-27	-20	-1.4,23	58
32	May/23	9	13.79	14.21	13.78(-0.07)	13.6(-0.29)	13.74(-0.36)	13.28	-0.5	2	31(1.8)	-20	[-1]	[-11]	[-32]	-55	-376	DT	-1.6	OpenShort?	(-3)	-7	-55	-25	-20	-1.7,38	58
33	May/20	15	13.79	14.41	13.78(0)	13.6(0)	13.79(0.51)	13.69	-0.1	5	29(0)	25	[0]	[9]	[-4]	3	55	CR	-0.4	HoldShort?	(0)	9	-25	4	20	-0.4,63	58
34	May/20	14	13.79	14.41	13.79(0.15)	13.64(0.15)	13.72(0.96)	13.88	0.1	5	29(-1.2)	50	[3]	[19]	[7]	19	162	UT	0.6	OpenLong	(3)	17	-11	22	20	0.3,61	58
35	May/20	13	13.79	14.41	13.77(0.15)	13.62(0.07)	13.59(0.59)	13.96	0.2	5	31(0.2)	50	[3]	[12]	[25]	21	140	UT	1.3	OpenLong	(4)	11	17	31	20	0.7,53	58

36	May/20	12	13.79	14.41	13.75(0.15)	13.61(-0.15)	13.51(0.3)	13.83	0	5	30(-0.3)	50	[3]	[4]	[24]	-8	-16	UT	1.1	OpenLong	(1)	5	33	25	20	0.3,35	58
37	May/20	11	13.79	14.41	13.75(0)	13.63(-0.51)	13.47(-0.07)	13.59	-0.2	5	31(-0.3)	50	[0]	[-6]	[20]	-47	-116	RG	0.4	Wait	(0)	-1	35	-1	20	-0.5,16	58
38	May/20	10	13.79	14.41	13.73(-0.07)	13.7(-0.65)	13.48(-0.44)	13.34	-0.5	5	31(1)	20	[-1]	[-15]	[-1]	-71	-318	RG	-0.5	Wait	(-1)	-8	20	-10	-20	-1.3,12	58
39	May/20	9	13.79	14.41	13.74(-0.15)	13.79(-0.72)	13.54(-0.88)	13.2	-0.6	5	30(2.8)	-10	[-3]	[-24]	[-35]	-84	-460	DT	-1.2	OpenShort?	(-3)	-16	-58	-19	-20	-1.9,14	58
40	May/19	15	13.76	14.48	13.76(0.15)	13.89(-0.29)	13.66(-0.36)	13.63	-0.1	7	27(-0.3)	35	[3]	[-8]	[-5]	-45	-322	DR	-0.1	OpenShort?	(1)	-7	7	-7	-20	-0.5,18	59

41	May/19	14	13.76	14.48	13.74(-0.29)	13.93(-0.14)	13.71(-0.58)	13.58	-0.2	7	27(-3.4)	-35	[-5]	[-13]	[-18]	-40	21	DT	-0.5	OpenShort	(1)	-11	-15	-11	-20	-0.6,25	59
42	May/19	13	13.76	14.48	13.78(-0.29)	13.93(0)	13.79(-0.93)	13.69	-0.1	7	31(-2.3)	-25	[-5]	[-18]	[-10]	-27	-16	DT	-0.3	OpenShort	(-5)	-17	4	-16	-20	-0.3,31	59
43	May/19	12	13.76	14.48	13.82(-0.29)	13.95(0.07)	13.92(-0.93)	13.66	-0.1	7	33(-2.1)	-40	[-5]	[-17]	[-20]	-25	-66	DT	-0.8	OpenShort	(-5)	-17	-12	-20	-20	-0.5,38	59
44	May/19	11	13.76	14.48	13.86(-0.22)	13.94(0.29)	14.05(-0.5)	13.75	-0	7	35(-2.7)	-25	[-4]	[-7]	[-20]	-7	17	DT	-0.9	OpenShort	(-4)	-9	-17	-22	-20	-0.3,51	59
45	May/19	10	13.76	14.48	13.89(-0.22)	13.9(0.14)	14.12(-0.21)	13.88	0.1	7	38(-2.5)	-10	[-4]	[-3]	[-12]	20	158	DT	-0.6	OpenShort	(-4)	-4	-16	-7	-20	-0,70	59

46	May/19	9	13.76	14.48	13.92(-0.22)	13.88(0.36)	14.15(0.28)	14	0.2	7	40(-1.8)	0	[-4]	[8]	[-13]	35	347	RG	-0.4	Wait?	(-4)	5	-43	6	0	0.2,80	59
47	May/18	15	13.7	14.47	13.95(-0.07)	13.83(0.58)	14.11(1)	14.33	0.6	11	42(2)	50	[-1]	[25]	[14]	59	584	UR	0.5	SmallShort?	(-1)	18	9	21	20	0.9,86	62
48	May/18	14	13.7	14.47	13.95(0)	13.75(0.51)	13.97(0.94)	14.26	0.5	11	40(-0.3)	50	[0]	[24]	[22]	41	437	UR	0.7	SmallShort	(-1)	17	16	14	20	0.7,73	62
49	May/18	13	13.7	14.47	13.96(-0.14)	13.68(0.44)	13.84(1.1)	14.14	0.4	11	41(-1.6)	50	[-3]	[25]	[16]	18	536	UR	0.7	SmallShort	(-1)	20	13	6	20	0.4,58	62
50	May/18	12	13.7	14.47	13.98(-0.14)	13.62(0.52)	13.69(0.66)	14.04	0.3	11	42(-0.8)	50	[-3]	[18]	[18]	-5	338	UR	0.8	SmallShort	(-4)	12	32	-2	20	0.1,43	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI