|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $22.4600 One month high (close): $28.0100
VXX Daily Change: -3.44% Daily StdDev 4.34% VXX EMA_5_Trend: -2.17% 10Minute StdDev: $0.5821
Latest Price : $22.46(-3.44%) | Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.9
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 25.52 | 24.29 | 23.33(-0.43) | 22.79(-0.44) | 22.54(-0.7) | 22.27 | -2 | | -14 | 40(0.7) | -50 | [-10] | [-26] | [-10] | -93 | -153 | DT | -0.4 | HoldShort | | (-9) | -16 | -13 | 0 | -20 | -1.7,0 | 19 | Sample size 50 Avg positive next hour return: 1.11%(66%) Avg negative next hour return: -0.73%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.79(hourly_sma_10 2.33%) 23.33(hourly_sma_20 4.76%) 24.29(daily_ema_10 9.07%) 25.52(daily_ema_20 14.59%)
|
| | | 2 | May/27 | 11 | 25.52 | 24.29 | 23.43(-0.38) | 22.89(-0.39) | 22.7(-0.48) | 22.42 | -1.9 | | -14 | 39(1.4) | -50 | [-9] | [-21] | [-7] | -90 | -128 | DT | -0.4 | OpenShort | | (-9) | -11 | -3 | -4 | -20 | -1.6,0 | 19 | | 3 | May/27 | 10 | 25.52 | 24.29 | 23.52(-0.47) | 22.98(-0.43) | 22.81(-0.52) | 22.45 | -1.9 | | -14 | 38(0.7) | -50 | [-11] | [-22] | [-10] | -95 | -57 | DT | -0.6 | HoldShort | | (-8) | -12 | -10 | -3 | -20 | -1.8,0 | 19 | | 4 | May/27 | 9 | 25.52 | 24.29 | 23.63(-0.46) | 23.08(-0.56) | 22.93(-0.43) | 22.56 | -1.9 | | -14 | 37(0.2) | -50 | [-11] | [-22] | [-16] | -94 | -42 | DT | -0.6 | HoldShort? | | (-9) | -10 | -40 | -2 | -20 | -1.8,1 | 19 | | 5 | May/26 | 15 | 25.79 | 24.65 | 23.74(-0.25) | 23.21(-0.43) | 23.03(-0.04) | 23.02 | -2 | | -11 | 37(-3.4) | -50 | [-6] | [-10] | [3] | -79 | -18 | DP | -0 | OpenShort? | | (-8) | -1 | 0 | 4 | 20 | -1.2,1 | 30 | | | | |
| 6 | May/26 | 14 | 25.79 | 24.65 | 23.8(-0.17) | 23.31(-0.38) | 23.04(-0.17) | 23.02 | -2 | | -11 | 40(2) | -50 | [-4] | [-12] | [2] | -85 | -184 | DP | -0 | OpenShort | | (-5) | -4 | 2 | 3 | 9 | -1.4,0 | 30 | | 7 | May/26 | 13 | 25.79 | 24.65 | 23.84(-0.13) | 23.4(-0.43) | 23.08(-0.35) | 23 | -2 | | -11 | 38(2) | -50 | [-3] | [-16] | [-5] | -88 | -299 | DT | -0.1 | OpenShort | | (-4) | -8 | -4 | 3 | -20 | -1.5,0 | 30 | | 8 | May/26 | 12 | 25.79 | 24.65 | 23.87(-0.13) | 23.5(-0.47) | 23.16(-0.3) | 23.05 | -1.9 | | -11 | 36(2.4) | -50 | [-3] | [-16] | [-4] | -90 | -275 | DT | -0.2 | OpenShort | | (-2) | -7 | -1 | 2 | -20 | -1.6,0 | 30 | | 9 | May/26 | 11 | 25.79 | 24.65 | 23.9(-0.42) | 23.61(-0.51) | 23.23(-0.68) | 23.06 | -1.9 | | -11 | 34(-0.6) | -50 | [-10] | [-26] | [-5] | -93 | -62 | DT | -0.4 | HoldShort | | (-3) | -16 | 1 | -4 | -20 | -1.7,0 | 30 | | 10 | May/26 | 10 | 25.79 | 24.65 | 24(-0.41) | 23.73(-0.59) | 23.39(-0.93) | 23.05 | -1.9 | | -11 | 35(1.3) | -50 | [-9] | [-33] | [-14] | -98 | -194 | DT | -0.7 | OpenShort | | (-8) | -21 | -17 | -10 | -20 | -1.9,0 | 30 | | | | |
| 11 | May/26 | 9 | 25.79 | 24.65 | 24.1(-0.37) | 23.87(-0.46) | 23.61(-0.51) | 23.25 | -1.8 | | -11 | 33(-2.4) | -50 | [-9] | [-22] | [-13] | -95 | -68 | DT | -0.8 | HoldShort? | | (-7) | -12 | -11 | -17 | -20 | -1.8,0 | 30 | | 12 | May/25 | 15 | 25.95 | 25.01 | 24.19(-0.37) | 23.98(-0.33) | 23.73(-0.5) | 23.38 | -1.9 | | -10 | 36(-3) | -50 | [-9] | [-20] | [-13] | -81 | -48 | DT | -0.7 | HoldShort? | | (-8) | -12 | -5 | -16 | -20 | -1.6,9 | 32 | | 13 | May/25 | 14 | 25.95 | 25.01 | 24.28(-0.45) | 24.06(-0.5) | 23.85(-0.58) | 23.44 | -1.9 | | -10 | 39(-2.7) | -50 | [-10] | [-24] | [-19] | -68 | 3 | DT | -0.8 | OpenShort | | (-7) | -13 | -34 | -9 | -20 | -1.6,22 | 32 | | 14 | May/25 | 13 | 25.95 | 25.01 | 24.39(-0.49) | 24.18(-0.37) | 23.99(-0.33) | 23.85 | -1.6 | | -10 | 41(-8.5) | -50 | [-11] | [-17] | [-6] | -43 | 248 | DT | -0.3 | OpenShort | | (-7) | -8 | -14 | -2 | -17 | -1,32 | 32 | | 15 | May/25 | 12 | 25.95 | 25.01 | 24.51(-0.45) | 24.27(-0.08) | 24.07(-0.29) | 24.02 | -1.5 | | -10 | 50(-6.2) | -50 | [-10] | [-13] | [-3] | -34 | 238 | DT | -0.1 | OpenShort | | (-10) | -7 | 5 | 1 | -20 | -0.7,34 | 32 | | | | |
| 16 | May/25 | 11 | 25.95 | 25.01 | 24.62(-0.4) | 24.27(0) | 24.14(-0.37) | 23.96 | -1.5 | | -10 | 56(-3.4) | -50 | [-9] | [-13] | [-9] | -41 | 83 | DT | -0.2 | OpenShort | | (-9) | -8 | -3 | -3 | -20 | -0.9,32 | 32 | | 17 | May/25 | 10 | 25.95 | 25.01 | 24.72(-0.32) | 24.29(0.25) | 24.23(-0.12) | 23.99 | -1.5 | | -10 | 59(-0.1) | -50 | [-7] | [-4] | [-13] | -37 | 33 | DT | -0.3 | OpenShort | | (-9) | -3 | -9 | -1 | -20 | -0.9,36 | 32 | | 18 | May/25 | 9 | 25.95 | 25.01 | 24.8(-0.2) | 24.23(0.12) | 24.26(-0.45) | 24.1 | -1.4 | | -10 | 60(1) | -50 | [-5] | [-13] | [-12] | -38 | -179 | DT | -0.2 | OpenShort? | | (-6) | -10 | -17 | -1 | -20 | -0.9,35 | 32 | | 19 | May/24 | 15 | 26.13 | 25.37 | 24.85(-0.12) | 24.2(-0.25) | 24.37(-0.33) | 24.31 | -1.5 | | -8 | 59(-5.1) | -40 | [-3] | [-13] | [7] | -31 | -180 | DP | -0.1 | OpenShort? | | (-3) | -8 | -3 | 3 | 20 | -0.7,37 | 50 | | 20 | May/24 | 14 | 26.13 | 25.37 | 24.88(-0.24) | 24.26(-0.29) | 24.45(0.04) | 24.35 | -1.5 | | -8 | 64(0.1) | -50 | [-5] | [-6] | [4] | -35 | 72 | DP | -0.1 | OpenShort | | (-2) | 1 | -4 | -3 | 20 | -0.7,33 | 50 | | | | |
| 21 | May/24 | 13 | 26.13 | 25.37 | 24.94(-0.24) | 24.33(-0.33) | 24.44(0.45) | 24.4 | -1.4 | | -8 | 64(-0.1) | -30 | [-5] | [3] | [14] | -35 | 183 | UR | -0.1 | SmallShort | | (-5) | 10 | 17 | -1 | 20 | -0.7,33 | 50 | | 22 | May/24 | 12 | 26.13 | 25.37 | 25(-0.32) | 24.41(-0.41) | 24.33(0.5) | 24.19 | -1.6 | | -8 | 64(0.6) | -50 | [-7] | [3] | [-9] | -40 | 189 | RG | -0.2 | Wait | | (-6) | 11 | -33 | 8 | 8 | -1.1,38 | 50 | | 23 | May/24 | 11 | 26.13 | 25.37 | 25.08(-0.28) | 24.51(-0.41) | 24.21(0.75) | 24.6 | -1.3 | | -8 | 63(-1.8) | -40 | [-6] | [9] | [9] | -26 | 344 | UR | 0.5 | SmallShort | | (-6) | 17 | -12 | 21 | 20 | -0.6,39 | 50 | | 24 | May/24 | 10 | 26.13 | 25.37 | 25.15(-0.28) | 24.61(-0.57) | 24.03(-0.17) | 24.75 | -1.2 | | -8 | 65(-1.7) | -20 | [-6] | [-14] | [33] | -33 | 107 | DP | 0.9 | OpenShort | | (-5) | -4 | 40 | 27 | 20 | -0.5,30 | 50 | | 25 | May/24 | 9 | 26.13 | 25.37 | 25.22(-0.43) | 24.75(-0.76) | 24.07(-0.58) | 24.26 | -1.6 | | -8 | 67(-1.4) | -50 | [-10] | [-26] | [14] | -65 | -52 | DP | 0.2 | OpenShort? | | (-8) | -13 | 30 | 19 | 13 | -1.2,15 | 50 | | | | |
| 26 | May/23 | 15 | 26.26 | 25.67 | 25.33(-0.51) | 24.94(-0.83) | 24.21(-1.1) | 23.9 | -2.1 | | -6 | 68(0.1) | -50 | [-12] | [-39] | [1] | -90 | -288 | DP | -0.4 | OpenShort? | | (-11) | -25 | 35 | -3 | -20 | -1.8,5 | 40 | | 27 | May/23 | 14 | 26.26 | 25.67 | 25.46(-0.55) | 25.15(-0.87) | 24.48(-1.41) | 23.49 | -2.4 | | -6 | 68(11.9) | -50 | [-12] | [-47] | [-33] | -113 | -543 | DT | -1.3 | HoldShort | | (-12) | -32 | -23 | -11 | -20 | -2.5,0 | 40 | | 28 | May/23 | 13 | 26.26 | 25.67 | 25.6(-0.35) | 25.37(-0.51) | 24.83(-1.39) | 23.76 | -2.2 | | -6 | 56(12.7) | -50 | [-8] | [-41] | [-62] | -123 | -715 | DT | -1.7 | HoldShort | | (-10) | -31 | -93 | -24 | -20 | -2.9,0 | 40 | | 29 | May/23 | 12 | 26.26 | 25.67 | 25.69(-0.08) | 25.5(-0.04) | 25.18(-0.98) | 24.93 | -1.2 | | -6 | 43(2.3) | -50 | [-2] | [-25] | [-14] | -82 | -486 | DT | -0.5 | OpenShort | | (-3) | -22 | -2 | -14 | -20 | -1.5,6 | 40 | | 30 | May/23 | 11 | 26.26 | 25.67 | 25.71(-0.08) | 25.51(-0.23) | 25.43(-0.97) | 24.95 | -1.1 | | -6 | 41(1.9) | -50 | [-2] | [-27] | [-23] | -81 | -486 | DT | -1 | OpenShort | | (-2) | -22 | -26 | -30 | -20 | -1.6,9 | 40 | | | | |
| 31 | May/23 | 10 | 26.26 | 25.67 | 25.73(0.08) | 25.57(-0.04) | 25.68(-0.54) | 25.28 | -0.9 | | -6 | 39(-1.8) | -35 | [2] | [-14] | [-7] | -52 | -417 | DR | -0.9 | OpenShort | | (0) | -12 | 10 | -34 | -20 | -1,23 | 40 | | 32 | May/23 | 9 | 26.26 | 25.67 | 25.71(0.08) | 25.58(-0.27) | 25.82(-0.35) | 25.16 | -1 | | -6 | 41(-3) | -50 | [2] | [-13] | [-21] | -39 | -402 | DR | -1.4 | OpenShort? | | (1) | -8 | -33 | -25 | -20 | -1.2,41 | 40 | | 33 | May/20 | 15 | 26.32 | 26.06 | 25.69(0.12) | 25.65(-0.19) | 25.91(0.31) | 25.59 | -0.7 | | -3 | 44(-8.4) | -25 | [3] | [4] | [-14] | 9 | -90 | CR | -0.6 | HoldShort? | | (3) | 7 | -46 | -2 | 20 | -0.2,64 | 41 | | 34 | May/20 | 14 | 26.32 | 26.06 | 25.66(0.39) | 25.7(0.04) | 25.83(0.94) | 26.2 | -0.1 | | -3 | 52(-4.7) | 50 | [9] | [23] | [15] | 49 | 34 | UT | 0.7 | OpenLong | | (6) | 21 | 2 | 22 | 20 | 1,74 | 41 | | 35 | May/20 | 13 | 26.32 | 26.06 | 25.56(0.35) | 25.69(-0.12) | 25.59(0.55) | 26.17 | -0.1 | | -3 | 57(-4) | 45 | [8] | [12] | [19] | 35 | -2 | UT | 1 | OpenLong | | (7) | 12 | 11 | 22 | 20 | 1,60 | 41 | | | | |
| 36 | May/20 | 12 | 26.32 | 26.06 | 25.47(0.35) | 25.72(-0.19) | 25.45(0.43) | 26.03 | -0.3 | | -3 | 61(-3.7) | 50 | [8] | [8] | [24] | 15 | -57 | UT | 0.9 | OpenLong | | (7) | 10 | 37 | 11 | 20 | 0.9,42 | 41 | | 37 | May/20 | 11 | 26.32 | 26.06 | 25.38(0.24) | 25.77(-0.23) | 25.34(-0.24) | 25.55 | -0.7 | | -3 | 65(-3.2) | 10 | [5] | [-8] | [9] | -17 | -273 | RG | 0.3 | Wait | | (6) | -5 | 32 | -10 | -4 | 0.3,26 | 41 | | 38 | May/20 | 10 | 26.32 | 26.06 | 25.32(0.12) | 25.83(-0.19) | 25.4(-0.7) | 25.14 | -1.1 | | -3 | 68(-2.2) | -25 | [3] | [-19] | [-12] | -32 | -408 | DR | -0.4 | OpenShort | | (3) | -16 | 10 | -19 | -20 | -0.3,26 | 41 | | 39 | May/20 | 9 | 26.32 | 26.06 | 25.29(0.12) | 25.88(-0.15) | 25.58(-0.81) | 25.02 | -1.3 | | -3 | 70(-1.5) | -40 | [3] | [-21] | [-32] | -19 | -478 | DR | -0.8 | OpenShort? | | (2) | -18 | -38 | -22 | -20 | -0.4,41 | 41 | | 40 | May/19 | 15 | 26.38 | 26.27 | 25.26(0.2) | 25.92(0.12) | 25.79(-0.81) | 25.51 | -0.8 | | -1 | 72(-1.4) | -25 | [5] | [-17] | [-12] | 14 | -359 | DR | -0.4 | OpenShort? | | (4) | -18 | 2 | -18 | -20 | 0.3,56 | 42 | | | | |
| 41 | May/19 | 14 | 26.38 | 26.27 | 25.21(0.16) | 25.89(0.15) | 26(-0.76) | 25.49 | -0.8 | | -1 | 73(-0.6) | -50 | [4] | [-15] | [-24] | 26 | -288 | DR | -0.7 | OpenShort | | (5) | -17 | -25 | -18 | -20 | 0.4,66 | 42 | | 42 | May/19 | 13 | 26.38 | 26.27 | 25.17(0.24) | 25.85(0.47) | 26.2(-0.27) | 25.82 | -0.5 | | -1 | 74(1.3) | -30 | [5] | [-0] | [-16] | 46 | -88 | DR | -0.5 | OpenShort | | (4) | -6 | -17 | -20 | -20 | 0.8,76 | 42 | | 43 | May/19 | 12 | 26.38 | 26.27 | 25.11(0.24) | 25.73(0.47) | 26.27(0.31) | 26.05 | -0.3 | | -1 | 72(2.3) | 0 | [5] | [13] | [-5] | 67 | 183 | CR | -0.3 | HoldShort | | (6) | 7 | -5 | -16 | -15 | 1.2,87 | 42 | | 44 | May/19 | 11 | 26.38 | 26.27 | 25.05(0.28) | 25.61(0.71) | 26.19(0.58) | 26.11 | -0.3 | | -1 | 70(4) | 0 | [6] | [22] | [-13] | 79 | 264 | CR | -0.1 | OpenShort | | (6) | 13 | -31 | -14 | 0 | 1.4,94 | 42 | | 45 | May/19 | 10 | 26.38 | 26.27 | 24.98(0.32) | 25.43(0.91) | 26.04(1.09) | 26.53 | 0.1 | | -1 | 66(10.5) | 50 | [7] | [36] | [12] | 105 | 564 | UT | 0.7 | HoldLong | | (7) | 25 | 7 | 4 | 20 | 2.2,100 | 42 | | | | |
| 46 | May/19 | 9 | 26.38 | 26.27 | 24.9(0.16) | 25.2(0.84) | 25.76(1.02) | 26.44 | 0.1 | | -1 | 55(8.1) | 40 | [4] | [32] | [20] | 115 | 726 | UT | 1.2 | HoldLong? | | (6) | 23 | 16 | 13 | 20 | 2.6,100 | 42 | | 47 | May/18 | 15 | 26.37 | 26.44 | 24.86(0.08) | 24.99(0.77) | 25.5(1.27) | 26.23 | -0.1 | | 2 | 47(6.9) | 45 | [2] | [38] | [35] | 120 | 817 | UT | 1.5 | HoldLong? | | (3) | 29 | 48 | 24 | 20 | 2.8,100 | 52 | | 48 | May/18 | 14 | 26.37 | 26.44 | 24.84(-0.08) | 24.8(0.45) | 25.18(0.6) | 25.61 | -0.7 | | 2 | 40(-3.4) | 25 | [-2] | [19] | [21] | 93 | 572 | UR | 1 | SmallShort | | (-1) | 13 | 19 | 31 | 20 | 1.7,100 | 52 | | 49 | May/18 | 13 | 26.37 | 26.44 | 24.86(-0.12) | 24.69(0.33) | 25.03(0.81) | 25.37 | -0.9 | | 2 | 44(-5.2) | 30 | [-3] | [22] | [17] | 75 | 573 | UR | 0.7 | SmallShort | | (-2) | 18 | 8 | 25 | 20 | 1,100 | 52 | | 50 | May/18 | 12 | 26.37 | 26.44 | 24.89(-0.16) | 24.61(0.37) | 24.83(0.81) | 25.27 | -1 | | 2 | 49(-5.2) | 25 | [-4] | [22] | [18] | 47 | 558 | UR | 0.8 | SmallShort | | (-3) | 18 | 21 | 16 | 20 | 0.7,79 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|