|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $39.6050 One month high (close): $53.1350
TXG Daily Change: 11.74% Daily StdDev 5.5% TXG EMA_5_Trend: 1.13% 10Minute StdDev: $2.893
Latest Price : $52.91(11.74%) | Tue. May 31, 2022($1.6) Fri. May 27, 2022($2.9) Thu. May 26, 2022($0.6) Wed. May 25, 2022($1) Tue. May 24, 2022($1.5) Mon. May 23, 2022($0.9) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.4
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 48.08 | 48.5 | 46.94(0.62) | 48.17(1.28) | 49.86(2.13) | 51.98 | 1.2 | | 4 | 59(11.2) | 50 | [11] | [55] | [25] | 115 | 986 | UT | 1.1 | HoldLong | | (14) | 39 | 11 | -4 | 20 | 2.6,100 | 58 | Sample size 50 Avg positive next hour return: 1.23%(38%) Avg negative next hour return: -0.89%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.5(daily_ema_10 -6.69%) 48.17(hourly_sma_10 -7.33%) 48.08(daily_ema_20 -7.5%) 46.94(hourly_sma_20 -9.7%)
Resistance Levels:
|
| | | 2 | May/27 | 11 | 48.08 | 48.5 | 46.65(0.52) | 47.56(1.23) | 48.82(2.13) | 51.67 | 1.1 | | 4 | 47(14.3) | 50 | [10] | [54] | [47] | 128 | 1090 | UT | 1.8 | HoldLong | | (12) | 39 | 57 | 11 | 20 | 3.1,100 | 58 | | 3 | May/27 | 10 | 48.08 | 48.5 | 46.41(0.41) | 46.98(1.03) | 47.8(1.72) | 50.18 | 0.6 | | 4 | 33(12.4) | 50 | [8] | [45] | [48] | 135 | 826 | UT | 2.1 | HoldLong | | (7) | 31 | 71 | 21 | 20 | 3.4,100 | 58 | | 4 | May/27 | 9 | 48.08 | 48.5 | 46.22(0.2) | 46.5(0.63) | 46.99(0.77) | 48.38 | 0.1 | | 4 | 21(4.6) | 50 | [4] | [23] | [33] | 128 | 465 | UT | 2 | HoldLong? | | (4) | 14 | 51 | 29 | 20 | 3.1,100 | 58 | | 5 | May/26 | 15 | 47.79 | 47.92 | 46.13(0.02) | 46.21(0.46) | 46.63(0.32) | 47.12 | -0.2 | | 1 | 16(-0.3) | 25 | [0] | [12] | [11] | 95 | 268 | UT | 0.9 | HoldLong? | | (2) | 6 | 13 | 23 | 20 | 1.8,100 | 46 | | | | |
| 6 | May/26 | 14 | 47.79 | 47.92 | 46.12(-0.3) | 46(0.28) | 46.48(0.41) | 46.8 | -0.3 | | 1 | 16(-11.5) | -15 | [-6] | [10] | [11] | 72 | 542 | UR | 0.6 | SmallShort | | (-0) | 8 | 7 | 20 | 20 | 1.3,89 | 46 | | 7 | May/26 | 13 | 47.79 | 47.92 | 46.26(-0.3) | 45.87(0.09) | 46.29(0.28) | 46.62 | -0.4 | | 1 | 28(-7.3) | 0 | [-6] | [6] | [14] | 40 | 441 | UR | 0.4 | SmallShort | | (-6) | 5 | 15 | 16 | 20 | 0.4,80 | 46 | | 8 | May/26 | 12 | 47.79 | 47.92 | 46.4(-0.3) | 45.87(0) | 46.16(0.3) | 46.27 | -0.5 | | 1 | 35(-3.9) | -10 | [-6] | [6] | [7] | 27 | 336 | UR | 0.1 | SmallShort | | (-7) | 6 | -4 | 22 | 20 | -0.1,79 | 46 | | 9 | May/26 | 11 | 47.79 | 47.92 | 46.54(-0.28) | 45.83(0.15) | 46.02(0.48) | 46.37 | -0.4 | | 1 | 39(-3.6) | -5 | [-5] | [11] | [7] | 12 | 358 | UR | 0.3 | SmallShort | | (-5) | 9 | 0 | 19 | 20 | -0.1,64 | 46 | | 10 | May/26 | 10 | 47.79 | 47.92 | 46.67(-0.24) | 45.76(0.15) | 45.8(0.68) | 46.37 | -0.4 | | 1 | 43(-2.1) | 15 | [-5] | [15] | [16] | -8 | 343 | UR | 0.4 | SmallShort | | (-6) | 13 | 20 | 20 | 20 | -0.2,47 | 46 | | | | |
| 11 | May/26 | 9 | 47.79 | 47.92 | 46.78(-0.28) | 45.69(-0.09) | 45.49(0.09) | 45.9 | -0.6 | | 1 | 45(-0.7) | 0 | [-5] | [1] | [6] | -38 | 108 | UR | 0.3 | SmallShort? | | (-6) | 2 | 0 | 13 | 20 | -0.6,27 | 46 | | 12 | May/25 | 15 | 47.92 | 47.35 | 46.91(-0.36) | 45.73(-0.22) | 45.45(-0.09) | 45.9 | -0.6 | | -2 | 46(-1.5) | -15 | [-7] | [-4] | [13] | -45 | 115 | DP | 0.3 | OpenShort? | | (-5) | -2 | 16 | 14 | 20 | -0.7,23 | 45 | | 13 | May/25 | 14 | 47.92 | 47.35 | 47.08(-0.42) | 45.83(-0.26) | 45.49(-0.31) | 45.52 | -0.7 | | -2 | 47(-1.3) | -40 | [-8] | [-9] | [5] | -68 | 10 | DP | 0 | OpenShort | | (-8) | -6 | 9 | 3 | 11 | -1,7 | 45 | | 14 | May/25 | 13 | 47.92 | 47.35 | 47.28(-0.3) | 45.95(-0.22) | 45.63(-0.18) | 45.3 | -0.8 | | -2 | 48(1.7) | -20 | [-6] | [-6] | [0] | -77 | -169 | DT | -0.2 | OpenShort | | (-9) | -3 | 15 | -3 | -20 | -1.2,3 | 45 | | 15 | May/25 | 12 | 47.92 | 47.35 | 47.42(-0.23) | 46.05(-0.45) | 45.71(-0.41) | 44.95 | -0.9 | | -2 | 47(3.5) | -45 | [-4] | [-12] | [-16] | -86 | -394 | DT | -0.5 | OpenShort | | (-7) | -8 | -26 | -3 | -20 | -1.6,4 | 45 | | | | |
| 16 | May/25 | 11 | 47.92 | 47.35 | 47.53(-0.15) | 46.26(-0.81) | 45.9(-0.22) | 45.57 | -0.7 | | -2 | 43(1.8) | -15 | [-3] | [-11] | [-2] | -77 | -316 | DT | -0.2 | OpenShort | | (-3) | -4 | -25 | 4 | 20 | -1.4,8 | 45 | | 17 | May/25 | 10 | 47.92 | 47.35 | 47.6(-0.25) | 46.64(-0.74) | 46(-0.43) | 46.18 | -0.5 | | -2 | 41(1.5) | -25 | [-5] | [-15] | [7] | -67 | -159 | DP | 0.1 | OpenShort | | (-2) | -8 | 0 | 7 | 20 | -1,8 | 45 | | 18 | May/25 | 9 | 47.92 | 47.35 | 47.72(-0.27) | 46.99(-0.55) | 46.2(-0.13) | 46.17 | -0.5 | | -2 | 40(0.3) | -20 | [-5] | [-8] | [8] | -76 | -85 | DP | -0 | OpenShort? | | (-4) | -2 | 18 | 3 | 13 | -1.2,4 | 45 | | 19 | May/24 | 15 | 48.16 | 46.81 | 47.85(-0.42) | 47.25(-0.71) | 46.26(-0.32) | 45.73 | -0.7 | | -6 | 40(2.3) | -50 | [-8] | [-15] | [-8] | -90 | -105 | DT | -0.4 | OpenShort? | | (-7) | -6 | -2 | -5 | -20 | -1.6,0 | 42 | | 20 | May/24 | 14 | 48.16 | 46.81 | 48.05(-0.41) | 47.59(-0.58) | 46.41(-0.45) | 45.77 | -0.7 | | -6 | 37(1.4) | -50 | [-8] | [-16] | [-18] | -89 | -183 | DT | -0.5 | OpenShort | | (-8) | -8 | -18 | -1 | -20 | -1.8,6 | 42 | | | | |
| 21 | May/24 | 13 | 48.16 | 46.81 | 48.25(-0.45) | 47.87(-0.46) | 46.62(-1.42) | 46.21 | -0.6 | | -6 | 36(0) | -50 | [-8] | [-33] | [-22] | -84 | -331 | DT | -0.3 | HoldShort | | (-8) | -26 | -29 | -3 | -20 | -1.7,9 | 42 | | 22 | May/24 | 12 | 48.16 | 46.81 | 48.47(-0.31) | 48.09(-0.5) | 47.29(-1) | 46.92 | -0.4 | | -6 | 36(0) | -50 | [-6] | [-25] | [-3] | -74 | -257 | DT | -0.3 | OpenShort | | (-8) | -19 | 11 | -9 | -20 | -1.3,9 | 42 | | 23 | May/24 | 11 | 48.16 | 46.81 | 48.62(-0.37) | 48.33(-0.6) | 47.77(-0.95) | 46.66 | -0.4 | | -6 | 36(1.4) | -50 | [-7] | [-25] | [-12] | -87 | -269 | DT | -0.9 | OpenShort | | (-7) | -18 | 12 | -41 | -20 | -1.6,3 | 42 | | 24 | May/24 | 10 | 48.16 | 46.81 | 48.8(-0.39) | 48.62(-0.39) | 48.23(-1.21) | 46.37 | -0.5 | | -6 | 34(4.3) | -50 | [-7] | [-28] | [-33] | -74 | -416 | DT | -1.6 | OpenShort | | (-8) | -22 | -23 | -34 | -20 | -2.1,29 | 42 | | 25 | May/24 | 9 | 48.16 | 46.81 | 48.99(-0.12) | 48.81(0.02) | 48.82(-0.59) | 46.93 | -0.4 | | -6 | 30(2.5) | -50 | [-2] | [-12] | [-57] | -48 | -446 | DT | -1.9 | OpenShort? | | (-6) | -11 | -100 | -17 | -20 | -2,52 | 42 | | | | |
| 26 | May/23 | 15 | 48.48 | 46.8 | 49.05(0.14) | 48.8(0.49) | 49.11(0.43) | 49.51 | 0.3 | | -5 | 28(1) | 10 | [3] | [14] | [3] | 35 | 59 | RG | 0.4 | Wait? | | (2) | 8 | 3 | 11 | 4 | 0.5,72 | 50 | | 27 | May/23 | 14 | 48.48 | 46.8 | 48.98(0.16) | 48.56(0.25) | 48.9(0.06) | 49.43 | 0.3 | | -5 | 27(-0.9) | 15 | [3] | [5] | [13] | 28 | -46 | UT | 0.6 | OpenLong | | (3) | 1 | 20 | 11 | 20 | 0.5,65 | 50 | | 28 | May/23 | 13 | 48.48 | 46.8 | 48.9(0.1) | 48.44(-0.04) | 48.87(-0.31) | 48.93 | 0.1 | | -5 | 28(-0.6) | -10 | [2] | [-5] | [5] | 2 | -157 | RG | 0.1 | Wait | | (2) | -6 | -6 | 1 | 20 | 0,52 | 50 | | 29 | May/23 | 12 | 48.48 | 46.8 | 48.85(0.1) | 48.46(-0.1) | 49.02(0.47) | 49.07 | 0.2 | | -5 | 28(-0.3) | 15 | [2] | [9] | [14] | 2 | 71 | UT | 0.1 | OpenLong | | (2) | 9 | 16 | -5 | 20 | 0.2,47 | 50 | | 30 | May/23 | 11 | 48.48 | 46.8 | 48.8(0.04) | 48.51(-0.27) | 48.79(0.62) | 48.65 | 0 | | -5 | 28(-0.2) | 0 | [1] | [10] | [8] | -4 | 80 | RG | -0.1 | Wait | | (1) | 11 | 10 | -2 | 20 | -0.1,49 | 50 | | | | |
| 31 | May/23 | 10 | 48.48 | 46.8 | 48.78(-0.06) | 48.64(-0.45) | 48.49(0.48) | 48.41 | -0 | | -5 | 29(-0.1) | -35 | [-1] | [5] | [-4] | -2 | 93 | RG | -0.1 | Wait | | (0) | 9 | -36 | 19 | 20 | -0.4,58 | 50 | | 32 | May/23 | 9 | 48.48 | 46.8 | 48.81(-0.02) | 48.86(-0.08) | 48.26(0.6) | 49.34 | 0.2 | | -5 | 29(-0.2) | -5 | [-0] | [11] | [11] | 18 | 277 | UR | 1.1 | SmallShort? | | (1) | 11 | -9 | 35 | 20 | 0.5,55 | 50 | | 33 | May/20 | 15 | 48.69 | 46.52 | 48.82(0.06) | 48.9(-0.12) | 47.97(0.25) | 49.57 | 0.2 | | -7 | 29(1.2) | 10 | [1] | [4] | [35] | 1 | 155 | RG | 1.6 | SmallShort? | | (-0) | 5 | 61 | 27 | 20 | 0.7,33 | 50 | | 34 | May/20 | 14 | 48.69 | 46.52 | 48.79(-0.1) | 48.96(-0.39) | 47.85(-0.73) | 48.03 | -0.2 | | -7 | 28(0.4) | -35 | [-2] | [-17] | [7] | -59 | -238 | DP | 0.2 | OpenShort | | (-2) | -13 | 38 | -10 | -20 | -0.7,9 | 50 | | 35 | May/20 | 13 | 48.69 | 46.52 | 48.84(-0.16) | 49.15(-0.32) | 48.2(-1.21) | 47.09 | -0.4 | | -7 | 27(2.5) | -50 | [-3] | [-25] | [-25] | -88 | -491 | DT | -1.1 | OpenShort | | (-4) | -22 | -0 | -34 | -20 | -1.7,5 | 50 | | | | |
| 36 | May/20 | 12 | 48.69 | 46.52 | 48.92(-0.14) | 49.31(-0.2) | 48.79(-1.39) | 47.1 | -0.4 | | -7 | 25(2.4) | -50 | [-3] | [-27] | [-43] | -79 | -563 | DT | -1.8 | OpenShort | | (-3) | -25 | -44 | -45 | -20 | -2,21 | 50 | | 37 | May/20 | 11 | 48.69 | 46.52 | 48.99(-0.04) | 49.41(0.08) | 49.48(-0.76) | 48.21 | -0.1 | | -7 | 22(0.3) | -50 | [-1] | [-13] | [-31] | -29 | -301 | DT | -1.5 | OpenShort | | (-1) | -14 | -32 | -33 | -20 | -0.9,44 | 50 | | 38 | May/20 | 10 | 48.69 | 46.52 | 49.01(0.06) | 49.37(0.26) | 49.86(-0.34) | 49.04 | 0.1 | | -7 | 22(0) | -50 | [1] | [-4] | [-20] | 14 | -126 | DR | -1 | OpenShort | | (1) | -6 | -25 | -29 | -20 | 0,64 | 50 | | 39 | May/20 | 9 | 48.69 | 46.52 | 48.98(0.14) | 49.24(0.31) | 50.03(-0.14) | 49.68 | 0.3 | | -7 | 22(-0.3) | -40 | [3] | [1] | [-4] | 55 | -22 | CR | -0.4 | HoldShort? | | (2) | -3 | -7 | -12 | 0 | 0.9,82 | 50 | | 40 | May/19 | 15 | 48.84 | 46.54 | 48.91(0.14) | 49.09(0.35) | 50.1(0.54) | 49.87 | 0.3 | | -7 | 22(2.2) | -35 | [3] | [13] | [-6] | 71 | 195 | CR | -0.3 | HoldShort? | | (3) | 10 | -25 | -2 | 20 | 1.2,91 | 54 | | | | |
| 41 | May/19 | 14 | 48.84 | 46.54 | 48.84(0.41) | 48.92(0.35) | 49.83(1.08) | 50.53 | 0.4 | | -7 | 20(-0.4) | 35 | [7] | [24] | [22] | 102 | 219 | UT | 0.9 | CloseLong | | (4) | 19 | 18 | 18 | 20 | 2.1,99 | 54 | | 42 | May/19 | 13 | 48.84 | 46.54 | 48.64(0.31) | 48.92(0) | 49.3(0.84) | 50.05 | 0.3 | | -7 | 21(-1.1) | 25 | [6] | [16] | [18] | 92 | 196 | UT | 0.9 | HoldLong | | (7) | 15 | -4 | 34 | 20 | 1.7,99 | 54 | | 43 | May/19 | 12 | 48.84 | 46.54 | 48.49(0.39) | 48.75(0.29) | 48.89(0.99) | 50.15 | 0.3 | | -7 | 22(0.1) | 35 | [7] | [21] | [21] | 77 | 209 | UT | 1.5 | HoldLong | | (7) | 18 | 10 | 32 | 20 | 1.9,79 | 54 | | 44 | May/19 | 11 | 48.84 | 46.54 | 48.3(0.37) | 48.61(0.19) | 48.41(0.75) | 49.9 | 0.3 | | -7 | 22(-0.9) | 35 | [7] | [16] | [35] | 49 | 157 | UT | 1.7 | OpenLong | | (7) | 13 | 55 | 25 | 20 | 1.9,51 | 54 | | 45 | May/19 | 10 | 48.84 | 46.54 | 48.12(0.17) | 48.52(-0.02) | 48.05(0.06) | 48.51 | -0.1 | | -7 | 23(-1.5) | -10 | [3] | [1] | [5] | -11 | -61 | RG | 0.5 | Wait | | (5) | 1 | 18 | -3 | -10 | 0.4,29 | 54 | | | | |
| 46 | May/19 | 9 | 48.84 | 46.54 | 48.04(0.1) | 48.53(-0.1) | 48.02(-0.37) | 48.07 | -0.2 | | -7 | 24(-0.4) | -35 | [2] | [-7] | [-1] | -20 | -173 | DR | 0.1 | OpenShort? | | (3) | -7 | 12 | -10 | -20 | 0,30 | 54 | | 47 | May/18 | 15 | 49.1 | 46.56 | 47.99(0.04) | 48.58(-0.16) | 48.2(-0.84) | 47.76 | -0.3 | | -12 | 24(4.2) | -50 | [1] | [-19] | [-13] | -25 | -280 | DR | -0.5 | OpenShort? | | (1) | -15 | -9 | -20 | -20 | -0.2,30 | 48 | | 48 | May/18 | 14 | 49.1 | 46.56 | 47.97(0.06) | 48.66(-0.14) | 48.61(-0.41) | 47.99 | -0.2 | | -12 | 20(-0.2) | -50 | [1] | [-11] | [-7] | -3 | -152 | DR | -0.6 | OpenShort | | (2) | -7 | -3 | -1 | -20 | 0,47 | 48 | | 49 | May/18 | 13 | 49.1 | 46.56 | 47.94(0.21) | 48.73(0.04) | 48.81(-0.35) | 48.06 | -0.2 | | -12 | 20(-1.4) | -50 | [4] | [-7] | [-8] | 11 | -247 | DR | -0.8 | OpenShort | | (2) | -6 | -5 | 4 | -20 | 0.1,58 | 48 | | 50 | May/18 | 12 | 49.1 | 46.56 | 47.84(0.15) | 48.71(-0.12) | 48.98(-0.14) | 48.18 | -0.2 | | -12 | 22(-0.6) | -50 | [3] | [-5] | [-13] | 34 | -103 | DR | -0.8 | OpenShort | | (4) | -3 | -32 | 11 | -20 | 0.3,76 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|