|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $92.1700 One month high (close): $118.9200
TWLO Daily Change: 7.49% Daily StdDev 5.28% TWLO EMA_5_Trend: 1.08% 10Minute StdDev: $4.4901
Latest Price : $108.37(7.49%) | Tue. May 31, 2022($2) Fri. May 27, 2022($3.5) Thu. May 26, 2022($3) Wed. May 25, 2022($2.5) Tue. May 24, 2022($4.1) Mon. May 23, 2022($1.5) Fri. May 20, 2022($2.3) Thu. May 19, 2022($2.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.6
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 103.51 | 100.23 | 98.46(0.77) | 102.03(0.79) | 103.74(0.98) | 106.19 | 0.3 | | -5 | 54(1.7) | 50 | [15] | [30] | [25] | 93 | 299 | UT | 0.6 | OpenLong | | (17) | 19 | 45 | -1 | 20 | 1.8,98 | 56 | Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -1.03%(52%)
Daily Trend: %
Up Forces:
Down Forces: 100.23(daily_ema_10 -5.61%) 103.51(daily_ema_20 -2.52%)
Support Levels: 102.03(weak_hourly_sma_10 -3.92%) 98.46(weak_hourly_sma_20 -7.28%)
Resistance Levels:
|
| | | 2 | May/27 | 11 | 103.51 | 100.23 | 97.71(0.54) | 101.23(0.64) | 102.73(0.48) | 103.9 | 0.1 | | -5 | 52(1.3) | 25 | [10] | [18] | [-1] | 86 | 242 | CR | 0.3 | OpenShort | | (14) | 9 | -11 | 2 | 20 | 1.5,98 | 56 | | 3 | May/27 | 10 | 103.51 | 100.23 | 97.19(0.68) | 100.59(0.95) | 102.24(0.89) | 104.48 | 0.1 | | -5 | 51(3.3) | 50 | [13] | [29] | [13] | 93 | 323 | UT | 0.6 | OpenLong | | (13) | 17 | 18 | 0 | 20 | 1.8,98 | 56 | | 4 | May/27 | 9 | 103.51 | 100.23 | 96.53(0.63) | 99.64(0.74) | 101.34(0.76) | 103.59 | 0 | | -5 | 48(2.2) | 50 | [12] | [24] | [29] | 96 | 323 | UT | 0.6 | OpenLong? | | (13) | 14 | 60 | 1 | 20 | 1.9,98 | 56 | | 5 | May/26 | 15 | 103.62 | 100.27 | 95.93(0.41) | 98.91(0.55) | 100.58(0.25) | 100.62 | -0.4 | | -7 | 45(4.3) | -15 | [8] | [11] | [-5] | 80 | 166 | CR | 0 | OpenShort? | | (10) | 5 | -14 | -3 | 4 | 1.3,97 | 47 | | | | |
| 6 | May/26 | 14 | 103.62 | 100.27 | 95.54(0.1) | 98.37(0.61) | 100.33(0.62) | 101.34 | -0.3 | | -7 | 41(1.7) | -20 | [2] | [18] | [9] | 93 | 664 | RG | 0.3 | Wait | | (10) | 12 | 7 | 3 | 20 | 1.7,100 | 47 | | 7 | May/26 | 13 | 103.62 | 100.27 | 95.44(0.07) | 97.77(0.56) | 99.71(0.82) | 101 | -0.3 | | -7 | 39(1.3) | -15 | [1] | [21] | [14] | 93 | 708 | RG | 0.4 | Wait | | (1) | 16 | 10 | 8 | 20 | 1.7,100 | 47 | | 8 | May/26 | 12 | 103.62 | 100.27 | 95.37(0.04) | 97.23(0.73) | 98.9(0.97) | 100.51 | -0.4 | | -7 | 38(0.8) | -5 | [1] | [25] | [16] | 90 | 732 | RG | 0.5 | Wait | | (1) | 19 | 22 | 14 | 20 | 1.6,100 | 47 | | 9 | May/26 | 11 | 103.62 | 100.27 | 95.33(-0.05) | 96.53(0.84) | 97.95(0.72) | 99.44 | -0.5 | | -7 | 37(-1) | -20 | [-1] | [21] | [7] | 83 | 651 | UR | 0.5 | SmallShort | | (0) | 14 | 2 | 17 | 20 | 1.3,100 | 47 | | 10 | May/26 | 10 | 103.62 | 100.27 | 95.33(0) | 95.73(0.89) | 97.25(0.87) | 99.34 | -0.5 | | -7 | 38(0) | 5 | [0] | [25] | [17] | 70 | 626 | UR | 0.7 | SmallShort | | (-1) | 17 | 21 | 23 | 20 | 1.2,90 | 47 | | | | |
| 11 | May/26 | 9 | 103.62 | 100.27 | 95.38(0.01) | 94.89(0.73) | 96.41(0.59) | 98.34 | -0.6 | | -7 | 38(0.1) | 5 | [0] | [18] | [20] | 47 | 437 | RG | 0.6 | Wait? | | (-1) | 11 | 28 | 16 | 20 | 0.9,74 | 47 | | 12 | May/25 | 15 | 104.46 | 100.12 | 95.37(-0.14) | 94.2(0.44) | 95.84(0.3) | 97.01 | -0.8 | | -9 | 38(0.6) | -30 | [-3] | [9] | [21] | 32 | 371 | UR | 0.4 | SmallShort? | | (-1) | 6 | 30 | 13 | 20 | 0.5,69 | 39 | | 13 | May/25 | 14 | 104.46 | 100.12 | 95.5(-0.3) | 93.79(0.4) | 95.55(0.45) | 95.59 | -1 | | -9 | 38(-2.6) | -50 | [-6] | [11] | [2] | 1 | 398 | UR | 0 | SmallShort | | (-5) | 9 | -7 | 6 | 20 | 0,51 | 39 | | 14 | May/25 | 13 | 104.46 | 100.12 | 95.79(-0.19) | 93.42(0.51) | 95.12(0.99) | 95.93 | -1 | | -9 | 40(-1.2) | -20 | [-4] | [23] | [13] | -1 | 422 | UR | 0.2 | SmallShort | | (-6) | 19 | 15 | 10 | 20 | 0,49 | 39 | | 15 | May/25 | 12 | 104.46 | 100.12 | 95.97(-0.19) | 92.95(0.26) | 94.19(0.87) | 95.23 | -1.1 | | -9 | 41(-0.5) | -30 | [-4] | [18] | [11] | -7 | 303 | UR | 0.3 | SmallShort | | (-5) | 17 | -4 | 19 | 20 | -0.2,48 | 39 | | | | |
| 16 | May/25 | 11 | 104.46 | 100.12 | 96.15(-0.21) | 92.71(-0.42) | 93.38(0.91) | 95.42 | -1 | | -9 | 42(-0.8) | -15 | [-4] | [12] | [26] | -16 | 332 | UR | 0.6 | SmallShort | | (-4) | 17 | -6 | 22 | 20 | -0.2,39 | 39 | | 17 | May/25 | 10 | 104.46 | 100.12 | 96.35(-0.27) | 93.1(-0.43) | 92.54(0.58) | 95.69 | -1 | | -9 | 43(-1.4) | -20 | [-5] | [5] | [44] | -30 | 323 | UR | 0.8 | SmallShort | | (-4) | 11 | 52 | 19 | 20 | -0.2,25 | 39 | | 18 | May/25 | 9 | 104.46 | 100.12 | 96.61(-0.47) | 93.5(-0.66) | 92.01(0.32) | 93.29 | -1.3 | | -9 | 44(-1.3) | -40 | [-9] | [-3] | [25] | -64 | 176 | DP | 0.3 | OpenShort? | | (-8) | 6 | 42 | 8 | 20 | -0.9,9 | 39 | | 19 | May/24 | 15 | 105.53 | 99.84 | 97.07(-0.61) | 94.12(-0.99) | 91.72(-0.01) | 91.4 | -1.6 | | -12 | 45(1.6) | -50 | [-12] | [-15] | [3] | -83 | -5 | DP | -0.1 | OpenShort? | | (-12) | -0 | 8 | -0 | 1 | -1.4,2 | 35 | | 20 | May/24 | 14 | 105.53 | 99.84 | 97.67(-0.57) | 95.06(-0.84) | 91.73(-0.33) | 91.06 | -1.6 | | -12 | 44(1.8) | -50 | [-11] | [-19] | [-11] | -87 | -218 | DT | -0.2 | OpenShort | | (-13) | -6 | -8 | 5 | -20 | -1.7,6 | 35 | | | | |
| 21 | May/24 | 13 | 105.53 | 99.84 | 98.23(-0.64) | 95.87(-0.7) | 92.03(-1.75) | 91.4 | -1.6 | | -12 | 42(1.7) | -50 | [-12] | [-46] | [-25] | -87 | -504 | DT | -0.2 | OpenShort | | (-12) | -34 | -36 | 7 | -20 | -1.8,8 | 35 | | 22 | May/24 | 12 | 105.53 | 99.84 | 98.86(-0.51) | 96.55(-0.65) | 93.67(-1.36) | 93.03 | -1.4 | | -12 | 40(1.2) | -50 | [-10] | [-37] | [2] | -82 | -433 | DP | -0.2 | OpenShort | | (-12) | -26 | 29 | 9 | -20 | -1.6,8 | 35 | | 23 | May/24 | 11 | 105.53 | 99.84 | 99.37(-0.62) | 97.18(-0.99) | 94.96(-1.62) | 91.73 | -1.5 | | -12 | 39(3.8) | -50 | [-12] | [-46] | [-16] | -103 | -564 | DT | -0.9 | HoldShort | | (-12) | -31 | 10 | -20 | -20 | -2.2,2 | 35 | | 24 | May/24 | 10 | 105.53 | 99.84 | 99.99(-0.68) | 98.15(-0.92) | 96.52(-2.02) | 91.28 | -1.6 | | -12 | 35(7.4) | -50 | [-13] | [-53] | [-39] | -109 | -703 | DT | -1.6 | HoldShort | | (-14) | -39 | -32 | -24 | -20 | -2.7,9 | 35 | | 25 | May/24 | 9 | 105.53 | 99.84 | 100.67(-0.41) | 99.06(-0.54) | 98.51(-1.21) | 92.73 | -1.4 | | -12 | 28(6.9) | -50 | [-8] | [-33] | [-75] | -110 | -687 | DT | -2.3 | HoldShort? | | (-12) | -23 | -139 | -24 | -20 | -3.1,18 | 35 | | | | |
| 26 | May/23 | 15 | 106.93 | 100.52 | 101.08(0.05) | 99.06(0) | 99.72(0.28) | 99.53 | -0.8 | | -12 | 21(0.5) | -45 | [1] | [5] | [-2] | -44 | -130 | CR | -0.1 | HoldShort? | | (-2) | 5 | -3 | -4 | -4 | -0.8,26 | 43 | | 27 | May/23 | 14 | 106.93 | 100.52 | 101.03(0.13) | 99.6(-0.11) | 99.44(0.04) | 99.7 | -0.8 | | -12 | 21(-1.6) | -30 | [3] | [-1] | [5] | -36 | -243 | RG | 0.1 | Wait | | (1) | 1 | 7 | 5 | 20 | -0.7,32 | 43 | | 28 | May/23 | 13 | 106.93 | 100.52 | 100.9(0.06) | 99.71(-0.32) | 99.4(-0.42) | 99.37 | -0.8 | | -12 | 22(-0.7) | -50 | [1] | [-12] | [-4] | -39 | -312 | DR | -0 | OpenShort | | (2) | -8 | -25 | 4 | 20 | -0.7,29 | 43 | | 29 | May/23 | 12 | 106.93 | 100.52 | 100.84(0.15) | 100.03(-0.24) | 99.82(0.24) | 100.59 | -0.7 | | -12 | 23(-1) | -5 | [3] | [2] | [16] | -32 | -104 | RG | 0.4 | Wait | | (3) | 5 | 24 | -1 | 20 | -0.1,21 | 43 | | 30 | May/23 | 11 | 106.93 | 100.52 | 100.84(0) | 100.27(-0.32) | 99.58(0.09) | 99.4 | -0.8 | | -12 | 24(0) | -40 | [0] | [-2] | [7] | -51 | -110 | DP | -0.1 | OpenShort | | (2) | 2 | 27 | -13 | 3 | -0.6,14 | 43 | | | | |
| 31 | May/23 | 10 | 106.93 | 100.52 | 100.69(-0.17) | 100.59(-0.64) | 99.49(-0.4) | 98.1 | -0.9 | | -12 | 24(0.9) | -50 | [-3] | [-16] | [-15] | -52 | -191 | DT | -0.6 | OpenShort | | (-1) | -8 | -30 | -5 | -20 | -1.1,26 | 43 | | 32 | May/23 | 9 | 106.93 | 100.52 | 100.86(-0.17) | 101.24(-0.31) | 99.89(-0.12) | 99.58 | -0.8 | | -12 | 23(-0.8) | -50 | [-3] | [-7] | [-13] | -29 | 2 | DT | -0.1 | OpenShort? | | (-1) | -2 | -34 | 4 | -20 | -0.6,36 | 43 | | 33 | May/20 | 15 | 108.26 | 100.58 | 101.03(-0.01) | 101.55(-0.27) | 100.01(-0.21) | 101.27 | -0.7 | | -13 | 24(0.6) | -35 | [-0] | [-8] | [14] | -13 | -19 | DP | 0.6 | OpenShort? | | (-2) | -4 | 33 | 1 | 20 | 0.1,35 | 41 | | 34 | May/20 | 14 | 108.26 | 100.58 | 101.04(-0.06) | 101.82(-0.43) | 100.22(-0.68) | 99.67 | -0.9 | | -13 | 23(0.2) | -50 | [-1] | [-19] | [-2] | -36 | -243 | DT | -0.2 | OpenShort | | (-2) | -13 | 18 | -17 | -20 | -0.6,29 | 41 | | 35 | May/20 | 13 | 108.26 | 100.58 | 101.1(-0.12) | 102.26(-0.3) | 100.91(-0.79) | 98.79 | -1 | | -13 | 23(0.8) | -50 | [-2] | [-20] | [-24] | -40 | -308 | DT | -0.9 | OpenShort | | (-2) | -15 | -14 | -27 | -20 | -1,35 | 41 | | | | |
| 36 | May/20 | 12 | 108.26 | 100.58 | 101.22(-0.07) | 102.57(0.12) | 101.71(-0.85) | 99.47 | -0.9 | | -13 | 22(0.3) | -50 | [-1] | [-17] | [-32] | -17 | -307 | DT | -1 | OpenShort | | (-1) | -17 | -28 | -26 | -20 | -0.8,53 | 41 | | 37 | May/20 | 11 | 108.26 | 100.58 | 101.22(0) | 102.45(0.33) | 102.58(-0.52) | 100.87 | -0.8 | | -13 | 22(-0.1) | -50 | [0] | [-8] | [-26] | 16 | -167 | DR | -0.8 | OpenShort | | (-0) | -10 | -31 | -13 | -20 | -0.2,71 | 41 | | 38 | May/20 | 10 | 108.26 | 100.58 | 101.29(0.17) | 102.11(0.52) | 103.12(-0.16) | 102.43 | -0.6 | | -13 | 22(0.3) | -50 | [3] | [2] | [-13] | 42 | -91 | CR | -0.3 | HoldShort | | (2) | -3 | -16 | -13 | -20 | 0.5,79 | 41 | | 39 | May/20 | 9 | 108.26 | 100.58 | 101.12(0.21) | 101.58(0.45) | 103.29(-0.31) | 103.24 | -0.5 | | -13 | 22(-0.6) | -30 | [4] | [-2] | [5] | 61 | -65 | RG | -0 | Wait? | | (4) | -6 | 16 | -6 | 4 | 1,86 | 41 | | 40 | May/19 | 15 | 109.21 | 100.91 | 100.91(0.02) | 101.12(0.31) | 103.61(0.14) | 102.43 | -0.7 | | -15 | 22(1) | -50 | [0] | [3] | [-10] | 55 | 164 | CR | -0.5 | HoldShort? | | (4) | 3 | -30 | -9 | 20 | 0.7,87 | 46 | | | | |
| 41 | May/19 | 14 | 109.21 | 100.91 | 100.89(0.21) | 100.81(0.35) | 103.46(1.16) | 103.98 | -0.5 | | -15 | 21(1.3) | 10 | [4] | [24] | [17] | 80 | 383 | RG | 0.2 | Wait | | (2) | 23 | 12 | 6 | 20 | 1.4,95 | 46 | | 42 | May/19 | 13 | 109.21 | 100.91 | 100.68(0.05) | 100.46(-0.07) | 102.27(1.13) | 103.37 | -0.6 | | -15 | 20(0.4) | -15 | [1] | [19] | [16] | 79 | 491 | RG | 0.5 | Wait | | (4) | 22 | -14 | 27 | 20 | 1.3,96 | 46 | | 43 | May/19 | 12 | 109.21 | 100.91 | 100.63(0.15) | 100.53(0.28) | 101.13(1.28) | 104.09 | -0.5 | | -15 | 20(1.7) | 0 | [3] | [26] | [24] | 82 | 502 | RG | 1.5 | SmallShort | | (2) | 25 | -2 | 51 | 20 | 1.7,89 | 46 | | 44 | May/19 | 11 | 109.21 | 100.91 | 100.48(0.17) | 100.25(0.33) | 99.85(1.3) | 104.17 | -0.5 | | -15 | 18(2) | 5 | [3] | [27] | [43] | 61 | 518 | RG | 2.4 | SmallShort | | (3) | 25 | 52 | 52 | 20 | 2,61 | 46 | | 45 | May/19 | 10 | 109.21 | 100.91 | 100.31(0.01) | 99.92(0.13) | 98.57(0.57) | 101.59 | -0.7 | | -15 | 16(-0.7) | 0 | [0] | [10] | [35] | -2 | 258 | RG | 1.9 | SmallShort | | (1) | 11 | 67 | 27 | 20 | 0.8,28 | 46 | | | | |
| 46 | May/19 | 9 | 109.21 | 100.91 | 100.3(-0.4) | 99.79(-0.34) | 98.01(-0.66) | 98.36 | -1.1 | | -15 | 17(-2.3) | -50 | [-8] | [-21] | [3] | -72 | 36 | DP | 0.2 | OpenShort? | | (-4) | -13 | 22 | -3 | -20 | -1.1,6 | 46 | | 47 | May/18 | 15 | 110.32 | 102.24 | 100.7(-0.39) | 100.13(-0.33) | 98.66(-1.27) | 97.31 | -1.2 | | -17 | 19(0.6) | -50 | [-8] | [-34] | [-18] | -95 | -271 | DT | -0.7 | HoldShort? | | (-9) | -25 | -13 | -22 | -20 | -1.8,0 | 39 | | 48 | May/18 | 14 | 110.32 | 102.24 | 101.09(-0.61) | 100.46(-0.2) | 99.93(-0.74) | 97.96 | -1.1 | | -17 | 18(-6.6) | -50 | [-12] | [-23] | [-15] | -84 | 93 | DT | -1 | HoldShort | | (-8) | -14 | 1 | -28 | -20 | -1.6,6 | 39 | | 49 | May/18 | 13 | 110.32 | 102.24 | 101.71(-0.52) | 100.66(-0.03) | 100.67(-0.57) | 97.92 | -1.1 | | -17 | 25(-2.6) | -50 | [-10] | [-18] | [-26] | -63 | -7 | DT | -1 | OpenShort | | (-13) | -11 | -27 | -21 | -20 | -1.4,22 | 39 | | 50 | May/18 | 12 | 110.32 | 102.24 | 102.24(-0.54) | 100.69(-0.3) | 101.25(-0.33) | 99.22 | -1 | | -17 | 27(-3.2) | -50 | [-11] | [-16] | [-17] | -29 | 137 | DT | -0.7 | OpenShort | | (-10) | -6 | -34 | -10 | -20 | -1,46 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|