PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $13.4650 One month high (close): $23.3800

PLUG Daily Change: 11.66% Daily StdDev 6.32% PLUG EMA_5_Trend: 3.21% 10Minute StdDev: $1.2872

Latest Price : $19.01(11.66%)

Tue. May 31, 2022($0.4) Fri. May 27, 2022($1) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.33%(48%) Avg negative next hour return: -1.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	12	17.17	16.4	16.48(1.1)	17.48(1.63)	18.05(1.75)	18.7	0.5	-4	40(3.2)	50	[17]	[48]	[19]	100	745	UT	0.6	HoldLong	(19)	28	22	-1	20	2,100	57
Daily Trend: % Up Forces: Down Forces: 17.17(daily_ema_20 -8.18%) Support Levels: 17.48(hourly_sma_10 -6.52%) 16.48(hourly_sma_20 -11.87%) 16.4(weak_daily_ema_10 -12.3%) Resistance Levels:

2	May/27	11	17.17	16.4	16.3(0.93)	17.2(1.53)	17.74(1.55)	18.47	0.5	-4	37(3.8)	50	[15]	[43]	[20]	103	835	UT	0.7	HoldLong	(19)	25	22	5	20	2.1,100	57
3	May/27	10	17.17	16.4	16.15(0.94)	16.94(1.62)	17.47(1.51)	18.24	0.4	-4	33(4.5)	50	[15]	[43]	[33]	103	778	UT	0.8	HoldLong	(16)	24	46	0	20	2.2,98	57
4	May/27	9	17.17	16.4	16(0.69)	16.67(1.34)	17.21(1.06)	17.77	0.2	-4	29(3.1)	50	[11]	[33]	[37]	103	724	UT	0.7	HoldLong?	(14)	17	71	0	20	2.2,98	57
5	May/26	15	17.24	15.98	15.89(0.51)	16.45(0.98)	17.03(0.77)	17.07	-0.1	-10	26(2.8)	0	[8]	[24]	[-1]	87	446	CR	0.1	OpenShort?	(10)	12	-15	-6	20	1.6,97	43

6	May/26	14	17.24	15.98	15.81(0.19)	16.29(1.12)	16.9(1.5)	17.22	-0	-10	23(1.9)	5	[3]	[36]	[17]	103	1063	RG	0.5	Wait	(9)	24	16	2	20	2.1,100	43
7	May/26	13	17.24	15.98	15.78(0.13)	16.11(1)	16.65(1.52)	17.06	-0.1	-10	21(1.3)	0	[2]	[35]	[20]	103	1046	RG	0.7	Wait	(3)	25	5	12	20	2.1,100	43
8	May/26	12	17.24	15.98	15.76(0.19)	15.95(1.08)	16.4(1.67)	17.01	-0.1	-10	20(1.6)	5	[3]	[38]	[30]	105	1003	RG	1.1	SmallShort	(1)	27	26	27	20	2.2,100	43
9	May/26	11	17.24	15.98	15.76(0)	15.78(1.02)	16.13(1.57)	16.76	-0.2	-10	18(0.4)	-15	[0]	[36]	[35]	98	1018	UR	1.2	SmallShort	(2)	25	32	30	20	1.9,100	43
10	May/26	10	17.24	15.98	15.73(0.06)	15.62(0.9)	15.88(1.4)	16.46	-0.3	-10	18(0.2)	-10	[1]	[32]	[38]	67	731	RG	1.1	SmallShort	(-1)	23	51	31	20	1.4,82	43

11	May/26	9	17.24	15.98	15.72(-0.06)	15.48(0.52)	15.66(0.58)	15.99	-0.4	-10	18(-0.1)	-15	[-1]	[15]	[18]	23	366	UR	0.6	SmallShort?	(-2)	9	21	20	20	0.5,60	43
12	May/25	15	17.44	15.64	15.72(0)	15.4(0.26)	15.57(0.52)	15.8	-0.5	-16	18(0.8)	-5	[0]	[11]	[20]	7	161	UR	0.4	SmallShort?	(-1)	8	19	17	20	0.1,54	35
13	May/25	14	17.44	15.64	15.73(-0.19)	15.36(0.2)	15.49(0.39)	15.63	-0.6	-16	17(-0.2)	-45	[-3]	[8]	[9]	-27	211	UR	0.3	SmallShort	(-2)	6	11	7	20	-0.2,28	35
14	May/25	13	17.44	15.64	15.73(0)	15.33(0.07)	15.43(0.52)	15.53	-0.6	-16	17(0.1)	-25	[0]	[10]	[11]	-37	-29	UR	0.2	SmallShort	(-3)	9	10	7	20	-0.4,23	35
15	May/25	12	17.44	15.64	15.76(-0.06)	15.32(-0.13)	15.35(0.33)	15.44	-0.6	-16	17(0.1)	-40	[-1]	[5]	[6]	-45	-62	UR	0.2	SmallShort	(-1)	5	-2	7	20	-0.6,20	35

16	May/25	11	17.44	15.64	15.77(-0.13)	15.34(-0.71)	15.3(0.46)	15.46	-0.6	-16	17(0.2)	-25	[-2]	[2]	[22]	-47	31	UR	0.3	SmallShort	(-1)	8	8	12	20	-0.6,18	35
17	May/25	10	17.44	15.64	15.79(-0.19)	15.45(-0.83)	15.23(-0.13)	15.39	-0.7	-16	17(0.2)	-50	[-3]	[-9]	[15]	-58	-100	DP	0.3	OpenShort	(-2)	-2	6	10	20	-0.8,12	35
18	May/25	9	17.44	15.64	15.82(-0.32)	15.58(-0.7)	15.25(0.07)	15.34	-0.7	-16	17(0)	-50	[-5]	[-5]	[11]	-67	17	DP	0.2	OpenShort?	(-4)	1	21	9	20	-0.9,6	35
19	May/24	15	17.75	15.43	15.87(-0.44)	15.69(-0.95)	15.24(-0.33)	15.16	-0.8	-22	17(1.1)	-50	[-7]	[-16]	[-1]	-84	-110	DT	-0.2	OpenShort?	(-7)	-5	2	-0	-20	-1.4,1	29
20	May/24	14	17.75	15.43	15.94(-0.44)	15.84(-0.75)	15.29(-0.52)	15.14	-0.8	-22	15(0.2)	-50	[-7]	[-18]	[-12]	-87	-206	DT	-0.3	HoldShort	(-8)	-9	2	3	-20	-1.6,3	29

21	May/24	13	17.75	15.43	16.01(-0.56)	15.96(-0.56)	15.37(-1.91)	15.12	-0.8	-22	15(0.4)	-50	[-9]	[-40]	[-33]	-93	-485	DT	-0.5	HoldShort	(-9)	-31	-35	-9	-20	-1.8,2	29
22	May/24	12	17.75	15.43	16.1(-0.43)	16.05(-0.31)	15.67(-1.51)	15.43	-0.7	-22	15(0)	-50	[-7]	[-30]	[-17]	-83	-368	DT	-0.5	HoldShort	(-8)	-25	10	-16	-20	-1.4,2	29
23	May/24	11	17.75	15.43	16.17(-0.43)	16.1(-0.49)	15.91(-1.43)	15.34	-0.8	-22	15(0.5)	-50	[-7]	[-31]	[-28]	-95	-441	DT	-1.2	HoldShort	(-9)	-23	-6	-47	-20	-1.8,0	29
24	May/24	10	17.75	15.43	16.24(-0.55)	16.18(-0.25)	16.14(-1.65)	15.39	-0.7	-22	14(1)	-50	[-9]	[-33]	[-38]	-67	-388	DT	-1.6	OpenShort	(-9)	-27	-23	-40	-20	-1.9,31	29
25	May/24	9	17.75	15.43	16.33(-0.18)	16.22(0.06)	16.41(-0.79)	15.6	-0.7	-22	13(0.8)	-50	[-3]	[-15]	[-57]	-35	-467	DT	-1.9	OpenShort?	(-8)	-13	-104	-21	-20	-1.7,58	29

26	May/23	15	18.1	15.48	16.36(0.06)	16.21(0.5)	16.54(0.67)	16.59	-0.5	-23	13(0.4)	-30	[1]	[14]	[3]	47	238	RG	0.1	Wait?	(1)	11	-6	6	20	0.6,82	38
27	May/23	14	18.1	15.48	16.35(0.25)	16.13(0.37)	16.43(0.86)	16.65	-0.4	-23	12(-0.3)	20	[4]	[17]	[21]	52	151	UT	0.6	OpenLong	(2)	14	18	18	20	0.8,82	38
28	May/23	13	18.1	15.48	16.31(0.25)	16.07(0.06)	16.29(0.43)	16.48	-0.5	-23	12(-0.4)	-5	[4]	[8]	[10]	29	-32	RG	0.5	Wait	(3)	7	-16	20	20	0.4,69	38
29	May/23	12	18.1	15.48	16.27(0.25)	16.06(0.19)	16.22(1.25)	16.63	-0.4	-23	13(0.1)	20	[4]	[22]	[31]	30	283	UT	1	OpenLong	(5)	20	27	25	20	0.9,57	38
30	May/23	11	18.1	15.48	16.27(0)	16.03(-0.19)	16.02(1.01)	16.38	-0.5	-23	13(0)	0	[0]	[14]	[32]	-1	326	UR	0.9	SmallShort	(2)	16	40	16	20	0.4,39	38

31	May/23	10	18.1	15.48	16.23(-0.18)	16.06(-0.62)	15.86(0.13)	16.01	-0.6	-23	13(0)	-50	[-3]	[-4]	[12]	-31	56	DP	0.4	OpenShort	(-1)	2	3	19	20	-0.5,32	38
32	May/23	9	18.1	15.48	16.26(-0.31)	16.16(-0.37)	15.84(0.06)	15.98	-0.6	-23	13(-1)	-50	[-5]	[-4]	[3]	-45	135	DP	0.3	OpenShort?	(-3)	1	-12	14	20	-0.7,23	38
33	May/20	15	18.39	15.46	16.31(-0.18)	16.22(-0.55)	15.83(-0.38)	16.09	-0.7	-26	14(0.1)	-45	[-3]	[-14]	[19]	-50	-50	DP	0.6	OpenShort?	(-6)	-6	49	7	19	-0.5,13	37
34	May/20	14	18.39	15.46	16.34(-0.24)	16.31(-0.73)	15.89(-0.94)	15.65	-0.8	-26	14(0.9)	-50	[-4]	[-25]	[-11]	-87	-414	DT	-0.5	HoldShort	(-5)	-15	3	-17	-20	-1.5,1	37
35	May/20	13	18.39	15.46	16.38(-0.24)	16.43(-0.54)	16.04(-1.35)	15.62	-0.8	-26	13(1.2)	-50	[-4]	[-30]	[-29]	-86	-547	DT	-1	OpenShort	(-4)	-22	-15	-28	-20	-1.8,9	37

36	May/20	12	18.39	15.46	16.42(-0.18)	16.52(-0.3)	16.26(-1.33)	15.76	-0.8	-26	12(0.9)	-50	[-3]	[-27]	[-38]	-70	-544	DT	-1.3	OpenShort	(-4)	-21	-35	-29	-20	-1.7,23	37
37	May/20	11	18.39	15.46	16.42(0)	16.57(0.12)	16.48(-0.9)	16.08	-0.7	-26	11(0.1)	-50	[0]	[-16]	[-32]	-35	-427	DR	-1.1	OpenShort	(-1)	-15	-28	-27	-20	-1,40	37
38	May/20	10	18.39	15.46	16.45(0.18)	16.55(0.42)	16.63(-0.48)	16.34	-0.6	-26	11(-0.6)	-50	[3]	[-6]	[-17]	-2	-347	DR	-0.8	OpenShort	(1)	-8	-7	-22	-20	-0.3,56	37
39	May/20	9	18.39	15.46	16.42(0.31)	16.48(0.24)	16.71(-0.71)	16.41	-0.6	-26	11(-2.4)	-50	[5]	[-11]	[-20]	18	-465	DR	-0.8	OpenShort?	(3)	-11	-27	-14	-20	-0,68	37
40	May/19	15	18.67	15.71	16.37(0.43)	16.44(0.24)	16.83(0.24)	16.67	-0.6	-27	14(-1.6)	-15	[7]	[3]	[-3]	47	-160	CR	-0.4	HoldShort?	(8)	4	-22	-5	20	0.7,79	40

41	May/19	14	18.67	15.71	16.3(0.74)	16.4(0.18)	16.79(0.84)	16.88	-0.5	-27	15(-2.9)	45	[12]	[14]	[16]	63	-130	UT	0.2	OpenLong	(10)	13	8	3	20	1.1,85	40
42	May/19	13	18.67	15.71	16.18(0.62)	16.37(-0.18)	16.65(1.09)	16.8	-0.6	-27	18(-1.6)	25	[10]	[14]	[14]	61	58	UT	0.2	OpenLong	(13)	17	-9	12	20	1,86	40
43	May/19	12	18.67	15.71	16.08(0.69)	16.4(0.18)	16.47(1.35)	16.89	-0.5	-27	20(-1)	40	[11]	[22]	[17]	61	177	UT	0.6	OpenLong	(12)	22	-2	15	20	1.2,81	40
44	May/19	11	18.67	15.71	15.97(0.69)	16.37(0.31)	16.25(1.31)	16.91	-0.5	-27	21(-0.5)	40	[11]	[22]	[33]	54	256	UT	0.9	OpenLong	(12)	21	49	18	20	1.3,71	40
45	May/19	10	18.67	15.71	15.86(0.51)	16.37(0)	16.04(0.12)	16.45	-0.7	-27	21(-0.8)	15	[8]	[-0]	[12]	24	-68	UT	0.6	OpenLong	(10)	2	21	5	20	0.8,54	40

46	May/19	9	18.67	15.71	15.78(0.38)	16.37(0)	16.02(-0.37)	16.25	-0.7	-27	22(-0.1)	-5	[6]	[-8]	[10]	17	-138	RG	0.3	Wait?	(9)	-6	43	-4	-20	0.6,52	40
47	May/18	15	18.98	16.11	15.72(0.26)	16.32(-0.24)	16.08(-1.47)	15.86	-0.8	-30	22(1.3)	-50	[4]	[-31]	[-11]	1	-492	DR	-0.3	OpenShort?	(4)	-24	8	-17	-20	0.2,46	36
48	May/18	14	18.98	16.11	15.68(0.26)	16.36(-0.06)	16.32(-1.09)	15.79	-0.9	-30	21(-0.3)	-50	[4]	[-24]	[-24]	10	-419	DR	-0.7	OpenShort	(6)	-17	-14	3	-20	0.1,57	36
49	May/18	13	18.98	16.11	15.64(0.32)	16.37(0.43)	16.5(-0.66)	15.92	-0.8	-30	21(-0.4)	-50	[5]	[-13]	[-31]	28	-263	DR	-0.7	OpenShort	(5)	-11	-36	9	-20	0.4,68	36
50	May/18	12	18.98	16.11	15.59(0.39)	16.3(0.62)	16.61(-0.12)	16.26	-0.7	-30	21(0.2)	-50	[6]	[-2]	[-20]	53	44	DR	-0.4	OpenShort	(8)	-2	-35	18	-20	0.8,83	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI