O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $63.5000 One month high (close): $72.7100

O Daily Change: 1.88% Daily StdDev 1.46% O EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $69.35(1.88%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	12	67.2	68.18	68.68(0.15)	68.74(0.06)	68.86(0.26)	69.25	1.2	8	22(-6.1)	50	[10]	[24]	[9]	75	-1	UT	1.1	HoldLong	(9)	18	3	30	20	1.5,87	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.74(hourly_sma_10 -0.74%) 68.68(hourly_sma_20 -0.82%) 68.18(daily_ema_10 -1.55%) 67.2(daily_ema_20 -2.96%) Resistance Levels:

2	May/27	11	67.2	68.18	68.58(0.15)	68.7(-0.01)	68.68(0.19)	69.22	1.2	8	28(-4.3)	50	[10]	[17]	[15]	51	-7	UT	1.1	OpenLong	(12)	13	22	22	20	1.4,66	68
3	May/27	10	67.2	68.18	68.48(0.18)	68.71(0.03)	68.55(0.1)	69.01	1.1	8	33(-6.5)	50	[12]	[13]	[17]	10	-65	UT	0.8	OpenLong	(11)	7	44	3	20	1,35	68
4	May/27	9	67.2	68.18	68.36(0.15)	68.71(0)	68.48(-0.06)	68.6	0.8	8	39(-6.6)	50	[10]	[0]	[9]	-16	-115	UT	0.2	OpenLong?	(11)	-4	37	-17	-7	0.4,24	68
5	May/26	15	67.18	67.98	68.26(0.09)	68.69(-0.04)	68.52(-0.16)	68.25	0.5	3	46(4.8)	25	[6]	[-10]	[-9]	-15	-123	DR	-0.4	OpenShort?	(10)	-11	-7	-20	-20	-0,35	57

6	May/26	14	67.18	67.98	68.2(0.07)	68.72(-0.04)	68.63(-0.15)	68.32	0.6	3	41(-1)	10	[5]	[-9]	[-16]	1	-81	DR	-0.4	OpenShort	(7)	-10	-31	-17	-20	0.1,48	57
7	May/26	13	67.18	67.98	68.15(0.07)	68.75(-0.03)	68.73(-0.19)	68.61	0.7	3	42(0.1)	10	[5]	[-12]	[-3]	34	-41	DR	-0.1	OpenShort	(7)	-13	-4	-9	-4	0.6,69	57
8	May/26	12	67.18	67.98	68.1(0.06)	68.77(-0.03)	68.86(-0.07)	68.65	0.7	3	42(0.4)	5	[4]	[-4]	[-7]	44	7	DR	-0.3	OpenShort	(4)	-5	-12	-10	-10	0.7,76	57
9	May/26	11	67.18	67.98	68.06(0.06)	68.79(0.09)	68.91(0.09)	68.77	0.8	3	41(0.9)	25	[4]	[11]	[-3]	53	64	CR	-0.2	HoldShort	(5)	6	2	-13	-16	0.9,80	57
10	May/26	10	67.18	67.98	68.02(0.04)	68.73(0.13)	68.85(0.01)	68.75	0.8	3	41(0.6)	10	[3]	[7]	[-6]	61	76	CR	-0.1	HoldShort	(5)	1	-9	-6	-20	0.9,88	57

11	May/26	9	67.18	67.98	67.99(0.09)	68.64(0.26)	68.84(0.1)	68.84	0.8	3	40(1.4)	20	[6]	[18]	[-18]	73	68	CR	0	HoldShort?	(4)	7	-48	2	-20	1.1,95	57
12	May/25	15	67.38	67.74	67.93(0.15)	68.46(0.32)	68.77(0.15)	69.3	0.9	3	39(6.6)	50	[10]	[28]	[18]	91	95	UT	0.7	OpenLong?	(9)	10	45	6	20	1.8,96	56
13	May/25	14	67.38	67.74	67.83(0.07)	68.24(0.29)	68.77(0)	68.87	0.7	3	32(1.6)	50	[5]	[15]	[10]	79	84	UT	0.3	OpenLong	(9)	0	32	-2	-9	1.5,91	56
14	May/25	13	67.38	67.74	67.78(0.09)	68.04(0.31)	68.67(0.1)	68.57	0.5	3	30(0.9)	50	[6]	[23]	[-1]	67	58	CR	-0.2	HoldShort	(4)	7	4	-13	-3	1.2,87	56
15	May/25	12	67.38	67.74	67.72(0.1)	67.83(0.24)	68.6(0.25)	68.53	0.5	3	29(1)	50	[7]	[31]	[-2]	74	84	CR	-0.1	HoldShort	(7)	17	-7	-10	20	1.3,91	56

16	May/25	11	67.38	67.74	67.65(0.1)	67.67(0.18)	68.43(0.4)	68.59	0.6	3	28(1.3)	50	[7]	[39]	[-5]	84	140	CR	0.3	OpenShort	(7)	28	-28	4	20	1.5,96	56
17	May/25	10	67.38	67.74	67.58(0.13)	67.55(0.18)	68.16(0.53)	68.86	0.7	3	27(3.8)	50	[9]	[49]	[16]	105	193	UT	1.2	HoldLong	(10)	37	9	27	20	2.2,100	56
18	May/25	9	67.38	67.74	67.49(0.09)	67.43(0.13)	67.8(0.59)	68.78	0.6	3	23(3.8)	50	[6]	[50]	[35]	105	245	UT	1.9	HoldLong?	(9)	41	55	45	20	2.5,92	56
19	May/24	15	67.47	67.22	67.43(0.04)	67.34(0.06)	67.4(0.52)	68.26	0.3	-2	20(3.2)	40	[3]	[42]	[33]	73	205	UT	2	OpenLong?	(4)	36	61	40	20	2,73	48
20	May/24	14	67.47	67.22	67.4(0.04)	67.3(-0.06)	67.05(0.21)	67.7	0.1	-2	16(0.1)	50	[3]	[16]	[29]	23	52	UT	1.7	OpenLong	(1)	14	55	36	20	0.8,53	48

21	May/24	13	67.47	67.22	67.4(0)	67.34(-0.07)	66.91(-0.04)	67.19	-0.1	-2	16(-0.1)	-5	[0]	[-2]	[5]	-31	-40	RG	0.7	Wait	(0)	-3	5	21	0	-0.5,32	48
22	May/24	12	67.47	67.22	67.37(0.03)	67.39(-0.04)	66.94(-0.16)	67.14	-0.1	-2	16(-0.8)	15	[2]	[-9]	[13]	-47	-94	RG	0.5	Wait	(0)	-11	45	0	-20	-0.6,18	48
23	May/24	11	67.47	67.22	67.35(-0.01)	67.42(-0.15)	67.05(-0.34)	66.73	-0.3	-2	17(0.4)	-25	[-1]	[-25]	[-1]	-84	-160	DT	-0.8	HoldShort	(-1)	-23	22	-30	-20	-1.5,4	48
24	May/24	10	67.47	67.22	67.36(-0.01)	67.52(-0.13)	67.28(-0.43)	66.53	-0.4	-2	17(0.6)	-50	[-1]	[-31]	[-30]	-95	-210	DT	-1.9	HoldShort	(-1)	-29	-48	-49	-20	-2.1,8	48
25	May/24	9	67.47	67.22	67.37(0.01)	67.61(-0.03)	67.57(-0.3)	66.97	-0.2	-2	16(-0.1)	-45	[1]	[-18]	[-25]	-48	-139	DR	-1.6	OpenShort?	(2)	-20	-40	-38	-20	-1.1,30	48

26	May/23	15	67.61	66.75	67.36(-0.01)	67.63(0.01)	67.77(-0.12)	67.34	-0.1	-9	16(1.4)	-50	[-1]	[-7]	[-21]	5	-18	DT	-1.1	OpenShort?	(1)	-8	-43	-26	-20	-0.1,57	48
27	May/23	14	67.61	66.75	67.37(0.01)	67.62(0.1)	67.85(0.09)	67.74	0.1	-9	15(0.3)	-40	[1]	[11]	[-6]	52	61	CR	-0.3	HoldShort	(2)	6	-9	-15	-7	1,77	48
28	May/23	13	67.61	66.75	67.36(0.01)	67.55(0.04)	67.79(0.04)	67.82	0.1	-9	15(0.4)	-35	[1]	[5]	[-1]	67	70	CR	0.1	HoldShort	(2)	3	-7	-2	20	1.2,87	48
29	May/23	12	67.61	66.75	67.35(0.03)	67.52(0.04)	67.76(0.16)	67.89	0.1	-9	14(0.6)	-35	[2]	[14]	[-1]	83	90	CR	0.4	OpenShort	(1)	11	-18	14	20	1.5,95	48
30	May/23	11	67.61	66.75	67.33(0.01)	67.49(0.13)	67.65(0.25)	68.06	0.2	-9	14(0.9)	-5	[1]	[23]	[18]	97	159	RG	1.2	SmallShort	(2)	17	38	17	20	2.1,94	48

31	May/23	10	67.61	66.75	67.32(-0.04)	67.4(0.06)	67.48(0.1)	67.71	0	-9	13(-1.9)	-30	[-3]	[9]	[13]	74	120	UR	0.7	SmallShort	(0)	7	25	22	9	1.2,94	48
32	May/23	9	67.61	66.75	67.35(-0.04)	67.36(0.12)	67.41(0.15)	67.48	-0.1	-9	15(-1.2)	-50	[-3]	[15]	[-5]	42	93	RG	0.2	Wait?	(-4)	10	-22	18	-7	0.3,84	48
33	May/20	15	67.87	66.5	67.35(0)	67.28(0.13)	67.31(0.06)	67.68	-0.1	-13	16(1.2)	-10	[0]	[9]	[18]	46	54	UR	0.9	SmallShort?	(-2)	4	38	22	20	0.7,78	51
34	May/20	14	67.87	66.5	67.38(-0.07)	67.19(0.1)	67.27(-0.09)	67.33	-0.2	-13	15(-1.7)	-50	[-5]	[-3]	[3]	7	35	DP	0.1	OpenShort	(-3)	-6	9	7	-13	-0.1,59	51
35	May/20	13	67.87	66.5	67.43(-0.09)	67.12(0.03)	67.33(0.01)	67.25	-0.2	-13	16(-1.3)	-50	[-6]	[1]	[4]	-13	58	UR	-0.2	SmallShort	(-5)	1	13	-2	4	-0.4,47	51

36	May/20	12	67.87	66.5	67.49(-0.1)	67.1(-0.03)	67.33(0)	67.13	-0.3	-13	18(-1.8)	-50	[-7]	[-2]	[-1]	-21	43	DT	-0.4	OpenShort	(-7)	0	-5	-3	12	-0.7,47	51
37	May/20	11	67.87	66.5	67.56(-0.1)	67.12(-0.06)	67.32(0.1)	67.18	-0.2	-13	19(-1.1)	-50	[-7]	[4]	[-7]	-14	56	RG	-0.3	Wait	(-7)	7	-32	10	19	-0.7,54	51
38	May/20	10	67.87	66.5	67.63(-0.09)	67.16(-0.03)	67.25(0.19)	67.48	-0.1	-13	20(-1.2)	-50	[-6]	[11]	[2]	-7	110	UR	0.4	SmallShort	(-7)	13	-12	18	20	-0.3,51	51
39	May/20	9	67.87	66.5	67.69(-0.06)	67.16(0)	67.12(0.3)	67.59	-0.1	-13	22(-0.8)	-20	[-4]	[20]	[20]	-12	116	UR	0.8	SmallShort?	(-5)	21	37	23	20	-0.2,43	51
40	May/19	15	68.12	66.29	67.73(-0.07)	67.18(-0.09)	66.92(0.07)	67.25	-0.3	-18	22(2.1)	-45	[-5]	[-1]	[10]	-43	12	DP	0.5	OpenShort?	(-7)	5	15	17	20	-0.8,27	42

41	May/19	14	68.12	66.29	67.78(-0.07)	67.24(-0.15)	66.87(-0.06)	67.11	-0.3	-18	20(0.4)	-45	[-5]	[-11]	[15]	-61	-48	DP	0.4	OpenShort	(-7)	-4	31	17	18	-1.1,17	42
42	May/19	13	68.12	66.29	67.83(-0.1)	67.34(-0.21)	66.91(-0.25)	66.83	-0.4	-18	20(1.5)	-50	[-7]	[-27]	[1]	-82	-114	DP	-0.1	OpenShort	(-7)	-17	2	10	-12	-1.6,8	42
43	May/19	12	68.12	66.29	67.9(-0.09)	67.48(-0.13)	67.08(-0.21)	66.81	-0.4	-18	18(1.4)	-50	[-6]	[-21]	[4]	-95	-126	DP	-0.5	OpenShort	(-7)	-14	21	3	-20	-1.9,3	42
44	May/19	11	68.12	66.29	67.96(-0.1)	67.57(-0.28)	67.22(-0.34)	66.62	-0.5	-18	17(3.8)	-50	[-7]	[-35]	[-18]	-113	-186	DT	-1.1	HoldShort	(-7)	-23	-40	-9	-20	-2.5,0	42
45	May/19	10	68.12	66.29	68.03(-0.06)	67.76(-0.19)	67.45(-0.27)	66.99	-0.4	-18	13(2.2)	-50	[-4]	[-27]	[-18]	-113	-157	DT	-1.1	HoldShort	(-5)	-18	-39	-10	-20	-2.5,0	42

46	May/19	9	68.12	66.29	68.03(0)	67.89(-0.18)	67.63(-0.21)	67.35	-0.2	-18	11(0)	-50	[0]	[-21]	[-12]	-103	-159	DR	-0.8	HoldShort?	(-2)	-14	-25	-15	-10	-2.1,0	42
47	May/18	15	68.46	66.27	68.03(0)	68.01(-0.13)	67.77(-0.16)	67.58	-0.3	-21	11(0.7)	-50	[0]	[-17]	[-5]	-85	-107	DR	-0.6	HoldShort?	(0)	-11	-3	-20	-13	-1.4,0	34
48	May/18	14	68.46	66.27	68.07(0.04)	68.1(-0.15)	67.88(-0.06)	67.61	-0.2	-21	10(-1.3)	-50	[3]	[-10]	[-7]	-82	-121	DR	-0.8	HoldShort	(1)	-4	-2	-27	-20	-1.3,1	34
49	May/18	13	68.46	66.27	68.04(0.07)	68.2(-0.12)	67.92(-0.21)	67.63	-0.2	-21	12(-3)	-50	[5]	[-19]	[-13]	-59	-174	DR	-0.7	OpenShort	(2)	-14	-23	-20	-20	-1,16	34
50	May/18	12	68.46	66.27	67.99(0.1)	68.28(-0.07)	68.06(-0.15)	67.84	-0.2	-21	15(-3.2)	-50	[7]	[-12]	[-16]	-24	-147	DR	-0.4	OpenShort	(7)	-10	-37	-8	-20	-0.3,34	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI