|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $106.2750 One month high (close): $121.7950
IBB Daily Change: 2.89% Daily StdDev 2.05% IBB EMA_5_Trend: 0.64% 10Minute StdDev: $1.7949
Latest Price : $119.27(2.89%) | Tue. May 31, 2022($1) Fri. May 27, 2022($1.4) Thu. May 26, 2022($1) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1.2) Mon. May 23, 2022($1.3) Fri. May 20, 2022($0.9) Thu. May 19, 2022($0.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 114.48 | 115.46 | 115.43(0.18) | 116.57(0.25) | 117.22(0.35) | 118.1 | 0.9 | | 5 | 36(2.7) | 50 | [9] | [28] | [1] | 97 | 142 | UT | 0.6 | OpenLong | | (9) | 17 | -8 | 4 | 20 | 1.9,99 | 70 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.57(hourly_sma_10 -1.3%) 115.46(daily_ema_10 -2.24%) 115.43(hourly_sma_20 -2.26%) 114.48(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | May/27 | 11 | 114.48 | 115.46 | 115.22(0.17) | 116.28(0.28) | 116.81(0.41) | 118.28 | 1 | | 5 | 33(5.2) | 50 | [8] | [31] | [14] | 110 | 206 | UT | 1.1 | HoldLong | | (10) | 20 | 24 | 9 | 20 | 2.4,100 | 70 | | 3 | May/27 | 10 | 114.48 | 115.46 | 115.02(0.17) | 115.95(0.34) | 116.33(0.4) | 117.74 | 0.8 | | 5 | 28(5) | 50 | [8] | [32] | [30] | 112 | 174 | UT | 1.3 | HoldLong | | (8) | 20 | 75 | 9 | 20 | 2.5,99 | 70 | | 4 | May/27 | 9 | 114.48 | 115.46 | 114.82(0.08) | 115.56(0.19) | 115.87(-0.03) | 116.05 | 0.4 | | 5 | 23(0.2) | 45 | [4] | [6] | [1] | 84 | 26 | UT | 0.2 | HoldLong? | | (5) | -2 | 5 | 2 | -16 | 1.4,99 | 70 | | 5 | May/26 | 15 | 114.31 | 114.82 | 114.73(0.06) | 115.34(0.22) | 115.9(-0.01) | 115.94 | 0.4 | | 2 | 23(1.1) | 15 | [3] | [7] | [-1] | 83 | 51 | CR | 0 | OpenShort? | | (5) | -1 | -3 | 3 | -8 | 1.4,98 | 54 | | | | |
| 6 | May/26 | 14 | 114.31 | 114.82 | 114.66(-0.02) | 115.09(0.19) | 115.91(0.13) | 116.01 | 0.4 | | 2 | 22(-0.8) | 10 | [-1] | [13] | [3] | 85 | 171 | UR | 0.1 | SmallShort | | (4) | 6 | 5 | 3 | 15 | 1.6,95 | 54 | | 7 | May/26 | 13 | 114.31 | 114.82 | 114.68(-0.04) | 114.87(0.11) | 115.76(0.16) | 115.91 | 0.4 | | 2 | 23(-2.2) | 10 | [-2] | [12] | [6] | 79 | 188 | UR | 0.2 | SmallShort | | (-2) | 8 | 8 | 6 | 20 | 1.4,94 | 54 | | 8 | May/26 | 12 | 114.31 | 114.82 | 114.73(-0.03) | 114.74(0.09) | 115.57(0.27) | 115.74 | 0.4 | | 2 | 25(-1.5) | 10 | [-2] | [17] | [4] | 73 | 184 | UR | 0.2 | SmallShort | | (-2) | 13 | -8 | 19 | 20 | 1.1,95 | 54 | | 9 | May/26 | 11 | 114.31 | 114.82 | 114.77(-0.03) | 114.64(0.16) | 115.26(0.43) | 115.91 | 0.4 | | 2 | 26(-1.4) | 25 | [-2] | [27] | [7] | 77 | 233 | UR | 0.6 | SmallShort | | (-2) | 21 | -5 | 28 | 20 | 1.1,99 | 54 | | 10 | May/26 | 10 | 114.31 | 114.82 | 114.8(-0.02) | 114.46(0.14) | 114.77(0.45) | 116.01 | 0.4 | | 2 | 28(-0.6) | 45 | [-1] | [27] | [23] | 62 | 239 | UR | 1.2 | SmallShort | | (-2) | 22 | 34 | 40 | 20 | 1.1,84 | 54 | | | | |
| 11 | May/26 | 9 | 114.31 | 114.82 | 114.82(-0.04) | 114.3(0.11) | 114.26(0.24) | 115.24 | 0.2 | | 2 | 28(-0.9) | 35 | [-2] | [16] | [12] | 17 | 137 | UR | 0.9 | SmallShort? | | (-3) | 12 | 13 | 32 | 20 | 0.4,57 | 54 | | 12 | May/25 | 15 | 114.42 | 114.18 | 114.87(-0.06) | 114.17(0.07) | 113.99(0.09) | 114.95 | 0.1 | | -1 | 29(-0.6) | 20 | [-3] | [8] | [19] | -7 | 90 | UR | 0.9 | SmallShort? | | (-3) | 4 | 37 | 23 | 20 | 0.1,41 | 46 | | 13 | May/25 | 14 | 114.42 | 114.18 | 114.94(-0.02) | 114.09(0.01) | 113.89(-0.11) | 114.12 | -0.1 | | -1 | 30(0.4) | 15 | [-1] | [-3] | [8] | -59 | -78 | RG | 0.2 | Wait | | (-5) | -5 | 25 | -1 | -4 | -0.7,9 | 46 | | 14 | May/25 | 13 | 114.42 | 114.18 | 114.94(0) | 114.08(-0.04) | 114.01(-0.13) | 113.56 | -0.2 | | -1 | 29(-0.1) | 0 | [0] | [-5] | [-2] | -79 | -151 | DR | -0.4 | HoldShort | | (-3) | -6 | 5 | -13 | -20 | -1.2,1 | 46 | | 15 | May/25 | 12 | 114.42 | 114.18 | 114.96(0.03) | 114.12(-0.11) | 114.16(-0.16) | 113.45 | -0.2 | | -1 | 29(-1) | -5 | [2] | [-8] | [-9] | -76 | -198 | DR | -0.6 | HoldShort | | (0) | -8 | -17 | -14 | -15 | -1.3,7 | 46 | | | | |
| 16 | May/25 | 11 | 114.42 | 114.18 | 114.93(0.01) | 114.25(-0.22) | 114.34(-0.02) | 113.84 | -0.1 | | -1 | 30(-0.3) | -10 | [1] | [-4] | [-10] | -57 | -106 | DR | -0.4 | OpenShort | | (2) | -1 | -31 | -4 | 17 | -0.9,16 | 46 | | 17 | May/25 | 10 | 114.42 | 114.18 | 114.92(0.01) | 114.5(-0.2) | 114.36(0.05) | 114.54 | 0 | | -1 | 31(-0.2) | 5 | [1] | [-0] | [2] | -39 | -28 | RG | 0.1 | Wait | | (2) | 3 | -6 | 0 | 20 | -0.3,19 | 46 | | 18 | May/25 | 9 | 114.42 | 114.18 | 114.91(-0.02) | 114.73(-0.15) | 114.3(0.13) | 114.68 | 0.1 | | -1 | 31(0) | 15 | [-1] | [5] | [10] | -34 | 31 | UR | 0.3 | SmallShort? | | (1) | 6 | 19 | 5 | 20 | -0.2,21 | 46 | | 19 | May/24 | 15 | 114.61 | 113.4 | 114.93(-0.07) | 114.9(-0.23) | 114.15(0.03) | 114.25 | -0.1 | | -4 | 31(1) | -30 | [-3] | [-4] | [-1] | -44 | 14 | DT | 0.1 | OpenShort? | | (-2) | 2 | -3 | -2 | 3 | -0.6,21 | 40 | | 20 | May/24 | 14 | 114.61 | 113.4 | 115.01(-0.02) | 115.16(-0.16) | 114.12(-0.03) | 114.32 | -0.1 | | -4 | 30(0.1) | -10 | [-1] | [-5] | [5] | -40 | -48 | DP | 0.2 | OpenShort | | (-3) | -2 | 18 | 1 | -9 | -0.6,25 | 40 | | | | |
| 21 | May/24 | 13 | 114.61 | 113.4 | 115.03(-0.07) | 115.35(-0.19) | 114.15(-0.43) | 113.92 | -0.2 | | -4 | 30(0.6) | -50 | [-3] | [-26] | [-11] | -48 | -137 | DT | -0.2 | OpenShort | | (-2) | -21 | -16 | -8 | -20 | -0.9,25 | 40 | | 22 | May/24 | 12 | 114.61 | 113.4 | 115.11(-0.04) | 115.57(-0.18) | 114.64(-0.43) | 114.27 | -0.1 | | -4 | 29(0.3) | -45 | [-2] | [-25] | [-2] | -38 | -134 | DT | -0.3 | OpenShort | | (-3) | -21 | 13 | -17 | -20 | -0.7,30 | 40 | | 23 | May/24 | 11 | 114.61 | 113.4 | 115.16(-0.04) | 115.78(-0.06) | 115.13(-0.46) | 113.97 | -0.2 | | -4 | 29(0.9) | -50 | [-2] | [-23] | [-14] | -42 | -170 | DT | -1 | OpenShort | | (-3) | -22 | -1 | -36 | -20 | -1,33 | 40 | | 24 | May/24 | 10 | 114.61 | 113.4 | 115.21(-0.06) | 115.85(0.03) | 115.66(-0.5) | 113.99 | -0.2 | | -4 | 28(0.9) | -50 | [-3] | [-23] | [-25] | -25 | -172 | DT | -1.5 | OpenShort | | (-2) | -24 | -29 | -37 | -20 | -1.1,53 | 40 | | 25 | May/24 | 9 | 114.61 | 113.4 | 115.28(0.03) | 115.82(0.17) | 116.24(-0.27) | 114.63 | 0 | | -4 | 27(-0.6) | -50 | [2] | [-8] | [-36] | 12 | -154 | DR | -1.5 | OpenShort? | | (-2) | -13 | -74 | -23 | -20 | -0.6,77 | 40 | | | | |
| 26 | May/23 | 15 | 114.85 | 113.01 | 115.25(0.11) | 115.62(0.23) | 116.55(0.04) | 116.32 | 0.3 | | -6 | 28(2.6) | -20 | [5] | [11] | [-9] | 67 | -5 | CR | -0.2 | HoldShort? | | (5) | 2 | -23 | -7 | -5 | 0.9,94 | 45 | | 27 | May/23 | 14 | 114.85 | 113.01 | 115.12(0.16) | 115.35(0.23) | 116.5(0.09) | 116.84 | 0.4 | | -6 | 25(0.3) | 25 | [8] | [14] | [8] | 86 | 21 | UT | 0.3 | HoldLong | | (7) | 4 | 16 | -1 | 20 | 1.5,98 | 45 | | 28 | May/23 | 13 | 114.85 | 113.01 | 114.94(0.11) | 115.08(0.1) | 116.4(0.31) | 116.47 | 0.4 | | -6 | 25(0.4) | 10 | [5] | [21] | [2] | 82 | 99 | RG | 0.1 | Wait | | (7) | 15 | -11 | 3 | 20 | 1.4,97 | 45 | | 29 | May/23 | 12 | 114.85 | 113.01 | 114.81(0.11) | 114.97(0.1) | 116.04(0.57) | 116.71 | 0.4 | | -6 | 24(1.9) | 35 | [5] | [34] | [13] | 89 | 201 | UT | 0.6 | OpenLong | | (7) | 28 | 14 | 8 | 20 | 1.7,96 | 45 | | 30 | May/23 | 11 | 114.85 | 113.01 | 114.68(0.09) | 114.86(0.13) | 115.38(0.59) | 116.38 | 0.3 | | -6 | 23(1.6) | 30 | [4] | [35] | [15] | 89 | 205 | UT | 1 | OpenLong | | (5) | 29 | 12 | 36 | 20 | 1.7,96 | 45 | | | | |
| 31 | May/23 | 10 | 114.85 | 113.01 | 114.58(0.06) | 114.71(0.06) | 114.7(0.46) | 116.1 | 0.3 | | -6 | 21(1.8) | 10 | [3] | [27] | [8] | 73 | 183 | RG | 1.5 | SmallShort | | (4) | 22 | -15 | 47 | 20 | 1.6,83 | 45 | | 32 | May/23 | 9 | 114.85 | 113.01 | 114.51(0.06) | 114.64(0.1) | 114.17(0.4) | 116.44 | 0.4 | | -6 | 19(1.8) | 25 | [3] | [25] | [44] | 65 | 207 | UT | 2.6 | OpenLong? | | (4) | 19 | 84 | 50 | 20 | 2.2,60 | 45 | | 33 | May/20 | 15 | 115.19 | 112.12 | 114.44(-0.03) | 114.52(-0.03) | 113.72(-0.12) | 114.57 | -0.1 | | -11 | 17(0.3) | -30 | [-1] | [-6] | [18] | -18 | 8 | DP | 1.1 | OpenShort? | | (-2) | -6 | 49 | 8 | 6 | 0.2,27 | 46 | | 34 | May/20 | 14 | 115.19 | 112.12 | 114.48(-0.14) | 114.56(-0.16) | 113.86(-0.42) | 113.48 | -0.4 | | -11 | 17(-1.2) | -50 | [-7] | [-26] | [2] | -69 | -57 | DP | -0.5 | OpenShort | | (-5) | -20 | 26 | -23 | -20 | -1.2,11 | 46 | | 35 | May/20 | 13 | 115.19 | 112.12 | 114.64(-0.14) | 114.74(-0.11) | 114.34(-0.34) | 112.9 | -0.5 | | -11 | 18(1.1) | -50 | [-7] | [-20] | [-25] | -84 | -97 | DT | -1.7 | OpenShort | | (-8) | -17 | -33 | -39 | -20 | -2,16 | 46 | | | | |
| 36 | May/20 | 12 | 115.19 | 112.12 | 114.8(-0.11) | 114.87(-0.02) | 114.73(-0.32) | 113.64 | -0.3 | | -11 | 17(-0.5) | -50 | [-5] | [-17] | [-19] | -42 | -73 | DT | -1.3 | OpenShort | | (-6) | -16 | -26 | -28 | -20 | -1.4,43 | 46 | | 37 | May/20 | 11 | 115.19 | 112.12 | 114.93(-0.09) | 114.89(0.06) | 115.1(-0.21) | 114.21 | -0.2 | | -11 | 18(-0.5) | -50 | [-4] | [-9] | [-21] | -1 | -23 | DT | -1.1 | OpenShort | | (-5) | -10 | -46 | -4 | -20 | -0.9,72 | 46 | | 38 | May/20 | 10 | 115.19 | 112.12 | 115.03(-0.01) | 114.82(0.15) | 115.34(0.08) | 115.25 | 0 | | -11 | 18(-0.1) | -50 | [-1] | [8] | [-7] | 34 | 49 | RG | -0.1 | Wait | | (-2) | 4 | -22 | 2 | -5 | 0.3,76 | 46 | | 39 | May/20 | 9 | 115.19 | 112.12 | 115.04(0.04) | 114.65(0.15) | 115.25(0.1) | 115.74 | 0.1 | | -11 | 18(0.3) | -0 | [2] | [9] | [18] | 43 | 46 | RG | 0.6 | Wait? | | (1) | 5 | 42 | 8 | 20 | 0.8,73 | 46 | | 40 | May/19 | 15 | 115.52 | 111.82 | 114.99(-0.01) | 114.48(0.03) | 115.13(0.1) | 114.8 | -0.1 | | -14 | 18(1.7) | -50 | [-1] | [4] | [-9] | 12 | 13 | RG | -0.4 | Wait? | | (-1) | 5 | -31 | 4 | 13 | -0.2,67 | 48 | | | | |
| 41 | May/19 | 14 | 115.52 | 111.82 | 115(0.1) | 114.44(0.07) | 115.01(0.31) | 115.51 | -0 | | -14 | 16(-1) | 5 | [5] | [17] | [9] | 27 | 19 | RG | 0.6 | Wait | | (2) | 15 | 10 | 10 | 20 | 0.6,62 | 48 | | 42 | May/19 | 13 | 115.52 | 111.82 | 114.89(0.05) | 114.36(-0.01) | 114.66(0.31) | 115.28 | -0 | | -14 | 17(-0.4) | -5 | [2] | [14] | [13] | 19 | 55 | RG | 0.7 | Wait | | (4) | 15 | 16 | 22 | 20 | 0.4,59 | 48 | | 43 | May/19 | 12 | 115.52 | 111.82 | 114.83(0.06) | 114.37(-0.03) | 114.3(0.24) | 114.92 | -0.1 | | -14 | 18(-0.6) | -20 | [3] | [10] | [3] | -1 | 10 | RG | 0.7 | Wait | | (2) | 12 | -13 | 21 | 20 | 0.1,47 | 48 | | 44 | May/19 | 11 | 115.52 | 111.82 | 114.76(0.07) | 114.41(-0.1) | 114.03(0.18) | 115.21 | -0.1 | | -14 | 18(-0.8) | 15 | [3] | [6] | [26] | -3 | 17 | UT | 1.2 | OpenLong | | (4) | 9 | 48 | 23 | 20 | 0.5,35 | 48 | | 45 | May/19 | 10 | 115.52 | 111.82 | 114.68(0.01) | 114.53(-0.19) | 113.83(-0.1) | 114.15 | -0.3 | | -14 | 19(-0.1) | -50 | [1] | [-10] | [5] | -48 | -83 | RG | 0.3 | Wait | | (2) | -5 | 13 | 2 | 8 | -0.5,15 | 48 | | | | |
| 46 | May/19 | 9 | 115.52 | 111.82 | 114.67(0.02) | 114.75(-0.19) | 113.94(-0.11) | 113.87 | -0.3 | | -14 | 19(-0.1) | -45 | [1] | [-11] | [5] | -63 | -115 | RG | -0.1 | Wait? | | (1) | -5 | 24 | -12 | -7 | -0.8,7 | 48 | | 47 | May/18 | 15 | 116.02 | 111.93 | 114.65(0.03) | 114.97(-0.23) | 114.07(-0.32) | 113.34 | -0.5 | | -19 | 19(0.8) | -50 | [1] | [-24] | [-12] | -73 | -213 | DR | -0.7 | OpenShort? | | (-1) | -15 | -13 | -22 | -20 | -1.3,10 | 43 | | 48 | May/18 | 14 | 116.02 | 111.93 | 114.61(0.02) | 115.24(-0.16) | 114.44(-0.3) | 113.63 | -0.4 | | -19 | 18(-0.3) | -50 | [1] | [-22] | [-16] | -53 | -180 | DR | -0.7 | OpenShort | | (3) | -14 | -24 | -18 | -20 | -0.9,20 | 43 | | 49 | May/18 | 13 | 116.02 | 111.93 | 114.59(0.07) | 115.43(-0.07) | 114.79(-0.38) | 114.17 | -0.3 | | -19 | 19(-1.5) | -50 | [3] | [-23] | [-10] | -26 | -196 | DR | -0.6 | OpenShort | | (2) | -18 | -9 | -9 | -20 | -0.4,34 | 43 | | 50 | May/18 | 12 | 116.02 | 111.93 | 114.51(0.05) | 115.51(-0.04) | 115.23(-0.29) | 114.38 | -0.3 | | -19 | 20(-0.6) | -50 | [2] | [-18] | [-11] | -7 | -125 | DR | -0.7 | OpenShort | | (5) | -14 | -19 | -2 | -20 | -0.1,46 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|