|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 27, 2022 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $35.7000 One month high (close): $43.9400
GDXJ Daily Change: 0.5% Daily StdDev 2.64% GDXJ EMA_5_Trend: 0.38% 10Minute StdDev: $0.1919
Latest Price : $39.87(0.5%) | Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.2
| Fri. May. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/27 | 12 | 39.41 | 39.05 | 39.72(-0.05) | 39.73(-0.08) | 39.72(0.03) | 39.6 | 0.1 | | -3 | 10(-0.4) | -30 | [-2] | [1] | [-4] | -25 | 27 | RG | -0.5 | Wait | | (-2) | 1 | -4 | -10 | -8 | -0.5,38 | 56 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: % Up Forces: Down Forces: 39.41(daily_ema_20 -0.48%) Support Levels: 39.05(weak_daily_ema_10 -1.39%) Resistance Levels: 39.72(weak_hourly_sma_20 0.3%) 39.73(weak_hourly_sma_10 0.33%)
|
| 2 | May/27 | 11 | 39.41 | 39.05 | 39.74(-0.08) | 39.76(-0.03) | 39.71(0.03) | 39.64 | 0.1 | | -3 | 11(-1.3) | -35 | [-3] | [1] | [-3] | -2 | 56 | RG | -0.3 | Wait | | (-3) | 1 | -13 | 6 | -3 | -0.4,58 | 56 | 3 | May/27 | 10 | 39.41 | 39.05 | 39.77(-0.05) | 39.77(0.03) | 39.7(0.05) | 39.77 | 0.2 | | -3 | 12(-0.7) | -25 | [-2] | [3] | [-2] | 9 | 62 | RG | 0.3 | Wait | | (-2) | 2 | -11 | 17 | -13 | 0,59 | 56 | 4 | May/27 | 9 | 39.41 | 39.05 | 39.79(-0.03) | 39.76(0.08) | 39.68(0.03) | 39.88 | 0.2 | | -3 | 13(-0.1) | -5 | [-1] | [4] | [6] | 5 | 56 | UR | 0.7 | SmallShort? | | (-2) | 1 | 15 | 11 | -5 | 0.3,47 | 56 | 5 | May/26 | 15 | 39.55 | 38.78 | 39.79(0) | 39.73(0.13) | 39.67(-0.15) | 39.73 | 0.1 | | -6 | 13(0.8) | -25 | [0] | [-1] | [3] | -19 | -56 | DP | 0.2 | OpenShort? | | (-1) | -6 | 18 | -7 | -18 | -0.2,36 | 43 | | | |
6 | May/26 | 14 | 39.55 | 38.78 | 39.79(0) | 39.68(0.03) | 39.73(-0.23) | 39.54 | -0 | | -6 | 12(0.1) | -50 | [0] | [-6] | [-8] | -41 | -127 | DR | -0.7 | OpenShort | | (-1) | -9 | -6 | -16 | -20 | -0.9,32 | 43 | 7 | May/26 | 13 | 39.55 | 38.78 | 39.79(0) | 39.67(0.03) | 39.82(-0.08) | 39.6 | 0 | | -6 | 12(0) | -45 | [0] | [-0] | [-9] | -29 | -71 | DR | -0.8 | OpenShort | | (0) | -3 | -13 | -22 | -13 | -0.7,39 | 43 | 8 | May/26 | 12 | 39.55 | 38.78 | 39.8(0.05) | 39.66(0.03) | 39.85(0.03) | 39.73 | 0.1 | | -6 | 12(-0.7) | -15 | [2] | [4] | [0] | 1 | -62 | RG | -0.4 | Wait | | (1) | 1 | -1 | -3 | 15 | -0.2,56 | 43 | 9 | May/26 | 11 | 39.55 | 38.78 | 39.78(0.03) | 39.65(-0.13) | 39.84(0.1) | 39.74 | 0.1 | | -6 | 13(-0.4) | -35 | [1] | [4] | [-7] | 8 | -15 | CR | -0.3 | HoldShort | | (2) | 4 | -33 | 7 | 20 | -0.1,60 | 43 | 10 | May/26 | 10 | 39.55 | 38.78 | 39.77(0.08) | 39.7(0.03) | 39.8(0.45) | 40.09 | 0.2 | | -6 | 13(0.5) | 30 | [3] | [20] | [16] | 36 | 111 | UT | 0.9 | OpenLong | | (3) | 17 | 19 | 23 | 20 | 1,61 | 43 | | | |
11 | May/26 | 9 | 39.55 | 38.78 | 39.77(0) | 39.69(-0.08) | 39.62(0.25) | 39.89 | 0.1 | | -6 | 13(0) | -5 | [0] | [10] | [11] | 10 | 102 | UR | 0.9 | SmallShort? | | (1) | 9 | 12 | 23 | 20 | 0.5,47 | 43 | 12 | May/25 | 15 | 39.73 | 38.4 | 39.77(0) | 39.72(-0.13) | 39.52(0.13) | 39.77 | 0 | | -9 | 13(0.3) | -25 | [0] | [4] | [9] | -14 | 41 | UR | 0.8 | SmallShort? | | (0) | 5 | 7 | 18 | 20 | 0.1,34 | 41 | 13 | May/25 | 14 | 39.73 | 38.4 | 39.74(0.1) | 39.77(-0.13) | 39.52(0) | 39.7 | -0 | | -9 | 12(-1.8) | -15 | [4] | [-0] | [8] | -34 | -106 | RG | 0.8 | SmallShort | | (0) | 0 | 18 | 5 | 15 | -0.1,19 | 41 | 14 | May/25 | 13 | 39.73 | 38.4 | 39.7(0.08) | 39.82(-0.13) | 39.47(-0.35) | 39.51 | -0.1 | | -9 | 14(-2) | -40 | [3] | [-13] | [-0] | -59 | -214 | RG | 0.1 | Wait | | (3) | -13 | 18 | -17 | -20 | -0.6,6 | 41 | 15 | May/25 | 12 | 39.73 | 38.4 | 39.67(0.08) | 39.87(-0.1) | 39.61(-0.4) | 39.32 | -0.2 | | -9 | 16(-1.3) | -50 | [3] | [-15] | [-11] | -68 | -264 | DR | -0.7 | OpenShort | | (3) | -15 | 0 | -32 | -20 | -0.9,5 | 41 | | | |
16 | May/25 | 11 | 39.73 | 38.4 | 39.64(0.05) | 39.91(-0.05) | 39.77(-0.38) | 39.32 | -0.2 | | -9 | 17(-1.1) | -50 | [2] | [-13] | [-19] | -50 | -220 | DR | -1.1 | OpenShort | | (2) | -14 | -16 | -40 | -20 | -0.7,18 | 41 | 17 | May/25 | 10 | 39.73 | 38.4 | 39.62(0.05) | 39.93(-0.05) | 39.92(-0.42) | 39.48 | -0.1 | | -9 | 19(-0.6) | -50 | [2] | [-15] | [-18] | -9 | -191 | DR | -1 | OpenShort | | (3) | -16 | -22 | -26 | -20 | -0.3,49 | 41 | 18 | May/25 | 9 | 39.73 | 38.4 | 39.6(0.08) | 39.95(0.1) | 40.09(-0.22) | 39.71 | -0 | | -9 | 19(-0.7) | -50 | [3] | [-4] | [-24] | 28 | -103 | DR | -0.8 | OpenShort? | | (3) | -8 | -48 | -17 | -20 | 0.2,73 | 41 | 19 | May/24 | 15 | 39.84 | 38.18 | 39.57(0.1) | 39.91(0.18) | 40.18(0.1) | 40.21 | 0.1 | | -11 | 20(1.3) | -30 | [4] | [10] | [3] | 70 | 87 | RG | 0.1 | Wait? | | (7) | 4 | 10 | -10 | 20 | 1.3,87 | 37 | 20 | May/24 | 14 | 39.84 | 38.18 | 39.53(0.1) | 39.84(0.13) | 40.14(0.22) | 40.11 | 0.1 | | -11 | 19(1) | -30 | [4] | [13] | [2] | 70 | 106 | RG | -0.1 | Wait | | (4) | 8 | 5 | -10 | 20 | 1.2,90 | 37 | | | |
21 | May/24 | 13 | 39.84 | 38.18 | 39.49(0.05) | 39.79(0.05) | 40.05(0.23) | 40.06 | 0.1 | | -11 | 18(0.6) | -50 | [2] | [12] | [-5] | 78 | 148 | CR | 0 | OpenShort | | (2) | 9 | -23 | -2 | 20 | 1.3,95 | 37 | 22 | May/24 | 12 | 39.84 | 38.18 | 39.47(0.1) | 39.77(0.18) | 39.96(0.4) | 40.3 | 0.2 | | -11 | 17(2) | -10 | [4] | [21] | [10] | 100 | 210 | RG | 0.8 | SmallShort | | (4) | 15 | 8 | 13 | 20 | 2,100 | 37 | 23 | May/24 | 11 | 39.84 | 38.18 | 39.43(0.13) | 39.7(0.3) | 39.8(0.43) | 40.22 | 0.2 | | -11 | 15(1.7) | 5 | [5] | [24] | [13] | 99 | 179 | RG | 1.1 | SmallShort | | (4) | 16 | 24 | 19 | 18 | 2.1,96 | 37 | 24 | May/24 | 10 | 39.84 | 38.18 | 39.38(0.13) | 39.58(0.33) | 39.63(0.33) | 39.97 | 0.1 | | -11 | 13(1.3) | 0 | [5] | [21] | [12] | 83 | 106 | RG | 1 | SmallShort | | (4) | 12 | 26 | 14 | 15 | 1.8,88 | 37 | 25 | May/24 | 9 | 39.84 | 38.18 | 39.33(0.05) | 39.45(0.18) | 39.5(-0.1) | 39.7 | -0.1 | | -11 | 12(-0.2) | -30 | [2] | [2] | [5] | 61 | 17 | RG | 0.7 | Wait? | | (3) | -4 | 13 | 11 | -8 | 1.2,81 | 37 | | | |
26 | May/23 | 15 | 39.94 | 37.9 | 39.31(0.13) | 39.38(0.18) | 39.54(-0.1) | 39.57 | -0.1 | | -16 | 12(-0.2) | -25 | [5] | [1] | [-1] | 42 | -78 | CR | 0.1 | HoldShort? | | (3) | -4 | -2 | -4 | 5 | 0.9,69 | 37 | 27 | May/23 | 14 | 39.94 | 37.9 | 39.26(0.31) | 39.31(0.13) | 39.58(-0.03) | 39.59 | -0.1 | | -16 | 12(-8.5) | 20 | [12] | [4] | [8] | 42 | -227 | UT | 0 | OpenLong | | (4) | -1 | 25 | -10 | 13 | 1,67 | 37 | 28 | May/23 | 13 | 39.94 | 37.9 | 39.14(0.28) | 39.26(0.08) | 39.59(0.15) | 39.33 | -0.2 | | -16 | 21(-5.5) | 0 | [10] | [10] | [-8] | 28 | -184 | CR | -0.5 | HoldShort | | (12) | 6 | -16 | -15 | -8 | 0.3,70 | 37 | 29 | May/23 | 12 | 39.94 | 37.9 | 39.03(0.31) | 39.23(0.03) | 39.53(0.36) | 39.49 | -0.2 | | -16 | 26(-4.1) | 5 | [12] | [17] | [-3] | 54 | -93 | CR | -0.1 | HoldShort | | (12) | 13 | -20 | -2 | 20 | 0.7,86 | 37 | 30 | May/23 | 11 | 39.94 | 37.9 | 38.91(0.28) | 39.22(0.05) | 39.39(0.43) | 39.7 | -0.1 | | -16 | 30(-1.6) | 20 | [10] | [20] | [5] | 71 | 34 | UT | 0.4 | OpenLong | | (14) | 16 | -11 | 17 | 20 | 1,96 | 37 | | | |
31 | May/23 | 10 | 39.94 | 37.9 | 38.8(0.34) | 39.2(0.08) | 39.22(0.49) | 39.81 | -0 | | -16 | 32(-1) | 40 | [13] | [23] | [15] | 72 | 49 | UT | 0.7 | OpenLong | | (12) | 18 | 15 | 15 | 20 | 1.2,92 | 37 | 32 | May/23 | 9 | 39.94 | 37.9 | 38.67(0.31) | 39.17(0.05) | 39.03(0.28) | 39.66 | -0.1 | | -16 | 33(-0.9) | 40 | [12] | [14] | [30] | 59 | 29 | UT | 0.7 | OpenLong? | | (13) | 10 | 68 | 7 | 20 | 1.1,81 | 37 | 33 | May/20 | 15 | 40.15 | 37.77 | 38.55(0.18) | 39.15(-0.05) | 39.03(0) | 38.97 | -0.4 | | -22 | 34(1.9) | -10 | [7] | [-2] | [3] | 20 | -64 | RG | 0.1 | Wait? | | (9) | 0 | 17 | -7 | -20 | 0.5,57 | 40 | 34 | May/20 | 14 | 40.15 | 37.77 | 38.48(0.13) | 39.17(-0.13) | 38.92(-0.31) | 38.8 | -0.5 | | -22 | 32(-0.3) | -45 | [5] | [-15] | [-6] | 28 | -120 | DR | -0.1 | OpenShort | | (7) | -12 | -5 | -9 | -20 | 0.3,70 | 40 | 35 | May/20 | 13 | 40.15 | 37.77 | 38.43(0.13) | 39.22(-0.05) | 39.04(-0.36) | 38.85 | -0.5 | | -22 | 32(-0.2) | -45 | [5] | [-15] | [-7] | 37 | -101 | DR | -0.2 | OpenShort | | (6) | -13 | -3 | -8 | -20 | 0.5,74 | 40 | | | |
36 | May/20 | 12 | 40.15 | 37.77 | 38.38(0.1) | 39.24(0.08) | 39.18(-0.33) | 38.88 | -0.4 | | -22 | 33(0.3) | -50 | [4] | [-12] | [-15] | 40 | -47 | DR | -0.3 | OpenShort | | (5) | -12 | -22 | -13 | -20 | 0.5,77 | 40 | 37 | May/20 | 11 | 40.15 | 37.77 | 38.34(0.13) | 39.21(0.46) | 39.31(-0.2) | 39.1 | -0.4 | | -22 | 32(0.5) | -50 | [5] | [-0] | [-9] | 54 | 26 | DR | -0.2 | OpenShort | | (5) | -7 | 9 | -12 | -20 | 0.8,84 | 40 | 38 | May/20 | 10 | 40.15 | 37.77 | 38.29(0.13) | 39.03(0.46) | 39.39(-0.13) | 39.01 | -0.4 | | -22 | 32(0.1) | -50 | [5] | [3] | [-23] | 60 | 34 | CR | -0.4 | HoldShort | | (4) | -5 | -37 | -12 | -20 | 0.8,90 | 40 | 39 | May/20 | 9 | 40.15 | 37.77 | 38.24(0.26) | 38.85(0.62) | 39.44(0.1) | 39.39 | -0.3 | | -22 | 32(1.4) | -10 | [10] | [15] | [-6] | 80 | 74 | CR | -0.1 | OpenShort? | | (9) | 4 | -13 | -6 | -12 | 1.3,97 | 40 | 40 | May/19 | 15 | 40.45 | 37.95 | 38.14(0.21) | 38.61(0.55) | 39.4(0.28) | 39.52 | -0.3 | | -23 | 30(4.8) | 0 | [8] | [20] | [2] | 90 | 225 | RG | 0.1 | Wait? | | (10) | 10 | -4 | -3 | 20 | 1.6,100 | 39 | | | |
41 | May/19 | 14 | 40.45 | 37.95 | 38.06(0.26) | 38.4(0.6) | 39.29(0.46) | 39.56 | -0.3 | | -23 | 25(2.3) | 30 | [10] | [28] | [10] | 97 | 250 | UT | 0.3 | OpenLong | | (8) | 17 | 12 | -5 | 20 | 1.9,99 | 39 | 42 | May/19 | 13 | 40.45 | 37.95 | 37.96(0.26) | 38.17(0.58) | 39.11(1.14) | 39.44 | -0.3 | | -23 | 23(2) | 35 | [10] | [53] | [16] | 99 | 413 | UT | 0.4 | OpenLong | | (11) | 42 | 22 | 5 | 20 | 2,99 | 39 | 43 | May/19 | 12 | 40.45 | 37.95 | 37.86(0.24) | 37.95(0.45) | 38.67(1.07) | 39.22 | -0.4 | | -23 | 21(2.3) | 30 | [9] | [47] | [12] | 99 | 386 | UT | 0.8 | OpenLong | | (10) | 40 | -4 | 14 | 20 | 2,99 | 39 | 44 | May/19 | 11 | 40.45 | 37.95 | 37.77(0.29) | 37.78(0.4) | 38.26(1.19) | 39.26 | -0.4 | | -23 | 19(3.1) | 40 | [11] | [51] | [35] | 113 | 398 | UT | 1.7 | HoldLong | | (9) | 44 | 28 | 61 | 20 | 2.5,100 | 39 | 45 | May/19 | 10 | 40.45 | 37.95 | 37.66(0.24) | 37.63(0.32) | 37.81(0.83) | 38.98 | -0.5 | | -23 | 16(2.8) | 30 | [9] | [36] | [33] | 84 | 316 | UT | 2.3 | OpenLong | | (10) | 31 | 29 | 49 | 20 | 2.6,69 | 39 | | | |
46 | May/19 | 9 | 40.45 | 37.95 | 37.57(0.21) | 37.51(0.13) | 37.5(0.75) | 38.69 | -0.6 | | -23 | 13(2.4) | 25 | [8] | [29] | [74] | 56 | 279 | UT | 2.9 | OpenLong? | | (8) | 28 | 157 | 40 | 20 | 2.7,38 | 39 | 47 | May/18 | 15 | 40.82 | 38.15 | 37.57(0) | 37.46(-0.27) | 37.22(-0.03) | 37.17 | -1 | | -32 | 11(1.3) | -50 | [0] | [-13] | [-1] | -71 | -98 | DR | -0.1 | OpenShort? | | (0) | -1 | 0 | -10 | 3 | -1,4 | 28 | 48 | May/18 | 14 | 40.82 | 38.15 | 37.49(0.03) | 37.56(-0.16) | 37.23(-0.21) | 37.17 | -1 | | -32 | 9(-0.1) | -50 | [1] | [-18] | [-4] | -63 | -173 | DR | -0.2 | OpenShort | | (1) | -8 | 7 | -21 | -20 | -0.9,10 | 28 | 49 | May/18 | 13 | 40.82 | 38.15 | 37.48(0.03) | 37.62(-0.16) | 37.31(-0.35) | 37.1 | -1 | | -32 | 9(-0.5) | -50 | [1] | [-23] | [-20] | -65 | -220 | DR | -0.6 | OpenShort | | (0) | -14 | -30 | -22 | -20 | -1.1,13 | 28 | 50 | May/18 | 12 | 40.82 | 38.15 | 37.47(0.05) | 37.68(-0.11) | 37.44(-0.19) | 37.39 | -0.9 | | -32 | 10(-0.2) | -50 | [2] | [-16] | [-0] | -41 | -119 | RG | -0.1 | Wait | | (3) | -7 | 10 | -14 | -16 | -0.2,14 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|