|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $5.0100 One month high (close): $7.7250
CLSK Daily Change: 3.52% Daily StdDev 6.78% CLSK EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $5.88(3.52%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.1
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 5.94 | 5.68 | 5.45(0.74) | 5.71(1.24) | 5.78(0.7) | 5.86 | -0.1 | | -6 | 40(0.6) | 15 | [11] | [21] | [-0] | 84 | 192 | UT | 0.3 | HoldLong | | (11) | 10 | 21 | -1 | -20 | 1.5,96 | 55 | Sample size 50 Avg positive next hour return: 1.27%(52%) Avg negative next hour return: -0.86%(48%)
Daily Trend: %
Up Forces:
Down Forces: 5.68(daily_ema_10 -3.07%)
Support Levels: 5.71(weak_hourly_sma_10 -2.56%) 5.45(weak_hourly_sma_20 -7%)
Resistance Levels: 5.94(daily_ema_20 1.37%)
|
| | | 2 | May/27 | 11 | 5.94 | 5.68 | 5.41(0.56) | 5.64(0.71) | 5.78(0) | 5.78 | -0.2 | | -6 | 39(0.7) | -20 | [8] | [6] | [-8] | 81 | 122 | CR | 0.1 | OpenShort | | (11) | 0 | -20 | -1 | -17 | 1.4,96 | 55 | | 3 | May/27 | 10 | 5.94 | 5.68 | 5.38(0.94) | 5.6(1.27) | 5.74(0.7) | 5.86 | -0.1 | | -6 | 39(2.7) | 45 | [14] | [22] | [21] | 91 | 130 | UT | 0.5 | OpenLong | | (11) | 10 | 34 | -3 | 20 | 1.8,96 | 55 | | 4 | May/27 | 9 | 5.94 | 5.68 | 5.33(0.57) | 5.53(0.91) | 5.7(0.53) | 5.73 | -0.3 | | -6 | 36(1.1) | 10 | [8] | [16] | [5] | 86 | 313 | RG | 0.1 | Wait? | | (8) | 8 | 21 | -6 | -17 | 1.6,96 | 55 | | 5 | May/26 | 15 | 5.97 | 5.71 | 5.3(0.57) | 5.48(0.92) | 5.67(0.53) | 5.65 | -0.4 | | -6 | 35(2.8) | 20 | [8] | [17] | [-0] | 83 | 223 | UT | -0.1 | OpenLong? | | (11) | 8 | -18 | -8 | 20 | 1.5,95 | 45 | | | | |
| 6 | May/26 | 14 | 5.97 | 5.71 | 5.27(0.19) | 5.43(0.93) | 5.64(1.81) | 5.72 | -0.3 | | -6 | 32(2.6) | 10 | [3] | [35] | [15] | 100 | 1112 | RG | 0.3 | Wait | | (9) | 27 | 0 | 2 | 20 | 2,100 | 45 | | 7 | May/26 | 13 | 5.97 | 5.71 | 5.26(0.19) | 5.38(0.94) | 5.54(1.47) | 5.72 | -0.3 | | -6 | 29(2.4) | 10 | [3] | [30] | [21] | 105 | 1045 | RG | 0.9 | SmallShort | | (3) | 22 | 8 | 13 | 20 | 2.2,100 | 45 | | 8 | May/26 | 12 | 5.97 | 5.71 | 5.25(0.19) | 5.33(0.76) | 5.46(1.87) | 5.69 | -0.4 | | -6 | 27(2.4) | 10 | [3] | [34] | [38] | 108 | 1116 | RG | 1.2 | SmallShort | | (3) | 28 | 24 | 33 | 20 | 2.3,100 | 45 | | 9 | May/26 | 11 | 5.97 | 5.71 | 5.25(0) | 5.29(1.15) | 5.36(1.52) | 5.6 | -0.5 | | -6 | 25(0.6) | 5 | [0] | [31] | [31] | 95 | 1066 | UR | 1.4 | SmallShort | | (3) | 22 | 33 | 27 | 20 | 2,95 | 45 | | 10 | May/26 | 10 | 5.97 | 5.71 | 5.25(0) | 5.23(0.77) | 5.28(1.34) | 5.48 | -0.7 | | -6 | 24(-0.6) | 5 | [0] | [26] | [35] | 65 | 790 | UR | 1.2 | SmallShort | | (-3) | 20 | 68 | 28 | 20 | 1.4,80 | 45 | | | | |
| 11 | May/26 | 9 | 5.97 | 5.71 | 5.24(-0.19) | 5.19(0.39) | 5.21(-0.19) | 5.24 | -1 | | -6 | 25(-0.6) | -45 | [-3] | [-0] | [2] | 10 | 141 | UR | 0.2 | SmallShort? | | (-3) | -3 | -11 | 13 | 20 | 0,60 | 45 | | 12 | May/25 | 15 | 6.03 | 5.66 | 5.25(-0.19) | 5.17(0.19) | 5.22(0.19) | 5.28 | -1 | | -10 | 25(-1) | -50 | [-3] | [3] | [9] | 13 | 295 | UR | 0.3 | SmallShort? | | (-3) | 3 | 14 | 13 | 19 | 0.2,58 | 38 | | 13 | May/25 | 14 | 6.03 | 5.66 | 5.26(-0.38) | 5.16(0.39) | 5.22(0) | 5.23 | -1.1 | | -10 | 26(-1.2) | -50 | [-6] | [1] | [7] | -20 | 317 | UR | 0.1 | SmallShort | | (-6) | 0 | 11 | 1 | 20 | -0.2,35 | 38 | | 14 | May/25 | 13 | 6.03 | 5.66 | 5.28(-0.19) | 5.14(0.39) | 5.21(0.39) | 5.19 | -1.2 | | -10 | 27(-0.2) | -50 | [-3] | [7] | [3] | -30 | 119 | UR | -0.1 | SmallShort | | (-6) | 6 | 0 | 1 | 20 | -0.5,33 | 38 | | 15 | May/25 | 12 | 6.03 | 5.66 | 5.29(-0.19) | 5.12(0.2) | 5.19(0.58) | 5.19 | -1.2 | | -10 | 28(0.1) | -50 | [-3] | [9] | [-1] | -27 | 146 | RG | 0 | Wait | | (-3) | 9 | -11 | 8 | 19 | -0.5,36 | 38 | | | | |
| 16 | May/25 | 11 | 6.03 | 5.66 | 5.3(-0.19) | 5.11(-0.58) | 5.16(0.78) | 5.23 | -1.1 | | -10 | 27(-0.2) | -20 | [-3] | [6] | [26] | -24 | 253 | UR | 0.4 | SmallShort | | (-3) | 12 | 0 | 17 | 20 | -0.4,36 | 38 | | 17 | May/25 | 10 | 6.03 | 5.66 | 5.31(-0.38) | 5.14(-0.58) | 5.12(0.2) | 5.23 | -1.1 | | -10 | 28(-0.7) | -35 | [-6] | [-3] | [27] | -33 | 274 | DP | 0.5 | OpenShort | | (-3) | 3 | 9 | 16 | 20 | -0.4,27 | 38 | | 18 | May/25 | 9 | 6.03 | 5.66 | 5.33(-0.37) | 5.17(-0.39) | 5.11(0.79) | 5.2 | -1.1 | | -10 | 28(-2.5) | -30 | [-6] | [7] | [26] | -50 | 325 | UR | 0.4 | SmallShort? | | (-6) | 12 | 32 | 10 | 20 | -0.6,15 | 38 | | 19 | May/24 | 15 | 6.11 | 5.64 | 5.35(-0.74) | 5.19(-1.14) | 5.07(0.2) | 5.09 | -1.4 | | -13 | 31(-2.1) | -50 | [-11] | [-10] | [7] | -75 | 290 | DP | 0.1 | OpenShort? | | (-8) | 3 | 15 | -0 | 20 | -1.2,5 | 33 | | 20 | May/24 | 14 | 6.11 | 5.64 | 5.39(-0.92) | 5.25(-0.76) | 5.06(-0.2) | 5.04 | -1.5 | | -13 | 33(-1.8) | -50 | [-14] | [-14] | [-7] | -80 | 217 | DT | -0.1 | HoldShort | | (-11) | -3 | 3 | 4 | -20 | -1.5,8 | 33 | | | | |
| 21 | May/24 | 13 | 6.11 | 5.64 | 5.44(-0.91) | 5.29(-0.75) | 5.07(-1.74) | 5.03 | -1.5 | | -13 | 35(-1.8) | -50 | [-13] | [-36] | [-25] | -81 | -280 | DT | -0.2 | HoldShort | | (-14) | -26 | -32 | 4 | -20 | -1.6,9 | 33 | | 22 | May/24 | 12 | 6.11 | 5.64 | 5.49(-0.72) | 5.33(-0.74) | 5.16(-1.34) | 5.14 | -1.3 | | -13 | 37(-1.1) | -50 | [-11] | [-30] | [3] | -74 | -257 | DP | -0.1 | OpenShort | | (-14) | -20 | 26 | 5 | -20 | -1.3,9 | 33 | | 23 | May/24 | 11 | 6.11 | 5.64 | 5.53(-0.9) | 5.37(-0.92) | 5.23(-1.88) | 5.05 | -1.5 | | -13 | 38(0) | -50 | [-13] | [-40] | [-18] | -91 | -440 | DT | -0.7 | HoldShort | | (-13) | -28 | 6 | -14 | -20 | -1.7,2 | 33 | | 24 | May/24 | 10 | 6.11 | 5.64 | 5.58(-1.06) | 5.42(-0.73) | 5.33(-2.02) | 5.03 | -1.5 | | -13 | 38(1.4) | -50 | [-16] | [-41] | [-40] | -93 | -439 | DT | -1.1 | OpenShort | | (-13) | -30 | -18 | -16 | -20 | -2,7 | 33 | | 25 | May/24 | 9 | 6.11 | 5.64 | 5.64(-0.7) | 5.46(-0.55) | 5.44(-1.45) | 5.09 | -1.4 | | -13 | 36(3.1) | -50 | [-10] | [-30] | [-68] | -89 | -644 | DT | -1.3 | OpenShort? | | (-13) | -21 | -108 | -13 | -20 | -2.1,14 | 33 | | | | |
| 26 | May/23 | 15 | 6.2 | 5.69 | 5.68(-0.35) | 5.49(0.18) | 5.52(0.18) | 5.49 | -0.9 | | -14 | 33(1.7) | -50 | [-5] | [1] | [-1] | -49 | 67 | RG | -0.1 | Wait? | | (-8) | 3 | -8 | -1 | 18 | -0.8,21 | 42 | | 27 | May/23 | 14 | 6.2 | 5.69 | 5.7(-0.18) | 5.48(-0.18) | 5.52(0) | 5.52 | -0.9 | | -14 | 31(0.5) | -50 | [-3] | [-3] | [2] | -44 | -145 | DP | 0 | OpenShort | | (-5) | 0 | 5 | 4 | 0 | -0.7,24 | 42 | | 28 | May/23 | 13 | 6.2 | 5.69 | 5.71(-0.17) | 5.49(-0.36) | 5.51(-0.18) | 5.5 | -0.9 | | -14 | 31(0.6) | -45 | [-2] | [-7] | [7] | -51 | -249 | DP | -0 | OpenShort | | (-3) | -3 | -19 | 6 | 20 | -0.9,22 | 42 | | 29 | May/23 | 12 | 6.2 | 5.69 | 5.72(-0.17) | 5.51(-0.54) | 5.52(0.55) | 5.57 | -0.8 | | -14 | 30(0.3) | -20 | [-2] | [2] | [18] | -46 | 36 | UR | 0.2 | SmallShort | | (-3) | 8 | 14 | 5 | 20 | -0.6,19 | 42 | | 30 | May/23 | 11 | 6.2 | 5.69 | 5.73(-0.35) | 5.54(-0.72) | 5.49(0.55) | 5.52 | -0.9 | | -14 | 30(0.6) | -35 | [-5] | [0] | [20] | -56 | 100 | UR | 0.1 | SmallShort | | (-3) | 8 | 25 | 4 | 20 | -0.9,17 | 42 | | | | |
| 31 | May/23 | 10 | 6.2 | 5.69 | 5.75(-0.35) | 5.58(-1.06) | 5.49(0) | 5.43 | -1 | | -14 | 29(0.6) | -50 | [-5] | [-10] | [0] | -68 | -224 | DT | -0.1 | OpenShort | | (-5) | 0 | -27 | 8 | 20 | -1.4,17 | 42 | | 32 | May/23 | 9 | 6.2 | 5.69 | 5.77(-0.52) | 5.64(-0.7) | 5.49(0) | 5.53 | -0.9 | | -14 | 29(-0.8) | -50 | [-8] | [-8] | [3] | -62 | 84 | DP | 0.3 | OpenShort? | | (-8) | 0 | -3 | 14 | 19 | -1.1,16 | 42 | | 33 | May/20 | 15 | 6.32 | 5.71 | 5.8(-0.51) | 5.68(-1.05) | 5.46(-0.91) | 5.54 | -1 | | -16 | 30(2.3) | -50 | [-7] | [-25] | [13] | -69 | -181 | DP | 0.3 | OpenShort? | | (-8) | -13 | 33 | 13 | 0 | -1.1,9 | 44 | | 34 | May/20 | 14 | 6.32 | 5.71 | 5.83(-0.51) | 5.74(-1.2) | 5.51(-1.43) | 5.42 | -1.1 | | -16 | 27(0.6) | -50 | [-7] | [-34] | [-15] | -93 | -552 | DT | -0.4 | HoldShort | | (-8) | -21 | 11 | 1 | -20 | -1.8,2 | 44 | | 35 | May/20 | 13 | 6.32 | 5.71 | 5.86(-0.68) | 5.81(-0.85) | 5.59(-2.1) | 5.38 | -1.1 | | -16 | 27(3.2) | -50 | [-10] | [-41] | [-32] | -105 | -665 | DT | -1 | HoldShort | | (-10) | -30 | -16 | -14 | -20 | -2.2,0 | 44 | | | | |
| 36 | May/20 | 12 | 6.32 | 5.71 | 5.9(-0.67) | 5.86(-0.85) | 5.71(-2.06) | 5.44 | -1.1 | | -16 | 24(3.1) | -50 | [-10] | [-41] | [-39] | -109 | -632 | DT | -1.4 | HoldShort | | (-10) | -30 | -32 | -28 | -20 | -2.4,1 | 44 | | 37 | May/20 | 11 | 6.32 | 5.71 | 5.94(-0.5) | 5.91(-0.34) | 5.83(-1.35) | 5.56 | -0.9 | | -16 | 20(2.3) | -50 | [-7] | [-26] | [-47] | -96 | -485 | DT | -1.6 | OpenShort | | (-7) | -20 | -47 | -30 | -20 | -2.3,12 | 44 | | 38 | May/20 | 10 | 6.32 | 5.71 | 5.97(-0.17) | 5.93(-0.17) | 5.91(-1.17) | 5.74 | -0.7 | | -16 | 18(0.9) | -50 | [-3] | [-21] | [-37] | -63 | -511 | DT | -1.1 | OpenShort | | (-5) | -17 | -31 | -28 | -20 | -1.5,25 | 44 | | 39 | May/20 | 9 | 6.32 | 5.71 | 5.98(-0.17) | 5.94(0.34) | 5.98(-0.66) | 5.86 | -0.6 | | -16 | 17(0.2) | -50 | [-3] | [-10] | [-13] | -26 | -194 | DT | -0.9 | OpenShort? | | (-3) | -10 | -15 | -13 | -20 | -0.9,47 | 44 | | 40 | May/19 | 15 | 6.43 | 5.79 | 5.99(-0.33) | 5.92(0.17) | 5.98(0) | 5.92 | -0.6 | | -16 | 17(0.5) | -50 | [-5] | [-3] | [-19] | -7 | 202 | DT | -0.7 | OpenShort? | | (-3) | 0 | -32 | -10 | -20 | -0.5,56 | 48 | | | | |
| 41 | May/19 | 14 | 6.43 | 5.79 | 6.01(0.17) | 5.91(0.17) | 6.02(0.33) | 6.05 | -0.4 | | -16 | 17(-0.1) | 5 | [2] | [4] | [23] | 21 | -11 | RG | 0.2 | Wait | | (-3) | 5 | 20 | -0 | 20 | 0.3,63 | 48 | | 42 | May/19 | 13 | 6.43 | 5.79 | 6(-0.17) | 5.9(-0.34) | 6(0.67) | 5.97 | -0.5 | | -16 | 17(0) | -50 | [-2] | [4] | [-1] | 12 | 273 | RG | -0.2 | Wait | | (0) | 10 | -22 | 15 | 20 | -0.2,67 | 48 | | 43 | May/19 | 12 | 6.43 | 5.79 | 6.01(0.17) | 5.92(0.17) | 5.96(1.19) | 6.06 | -0.4 | | -16 | 17(0) | -10 | [2] | [16] | [9] | 22 | 208 | RG | 0.7 | Wait | | (0) | 17 | -12 | 22 | 20 | 0.3,64 | 48 | | 44 | May/19 | 11 | 6.43 | 5.79 | 6(0.17) | 5.91(-0.17) | 5.89(1.38) | 6.11 | -0.3 | | -16 | 17(0.1) | 10 | [2] | [17] | [43] | 22 | 355 | RG | 1.4 | SmallShort | | (3) | 20 | 45 | 39 | 20 | 0.7,54 | 48 | | 45 | May/19 | 10 | 6.43 | 5.79 | 5.99(-0.17) | 5.92(-0.34) | 5.81(0.17) | 5.93 | -0.5 | | -16 | 17(0.2) | -35 | [-2] | [-3] | [16] | -32 | 101 | DP | 0.8 | OpenShort | | (0) | 2 | -3 | 23 | 20 | -0.4,28 | 48 | | | | |
| 46 | May/19 | 9 | 6.43 | 5.79 | 6(-0.17) | 5.94(-0.34) | 5.81(0) | 5.94 | -0.5 | | -16 | 16(-0.4) | -20 | [-2] | [-6] | [27] | -44 | 61 | DP | 0.9 | OpenShort? | | (0) | 0 | 52 | 20 | 20 | -0.4,16 | 48 | | 47 | May/18 | 15 | 6.55 | 5.88 | 6.01(-0.17) | 5.96(-0.67) | 5.8(-1.36) | 5.74 | -0.8 | | -19 | 17(3) | -50 | [-2] | [-29] | [-15] | -94 | -618 | DT | -0.4 | OpenShort? | | (-5) | -20 | 3 | -6 | -20 | -1.8,1 | 44 | | 48 | May/18 | 14 | 6.55 | 5.88 | 6.02(-0.5) | 6(-0.5) | 5.88(-0.84) | 5.73 | -0.8 | | -19 | 14(0.5) | -50 | [-7] | [-22] | [-17] | -100 | -198 | DT | -1.1 | CloseShort | | (-5) | -12 | 0 | -33 | -20 | -2,0 | 44 | | 49 | May/18 | 13 | 6.55 | 5.88 | 6.05(-0.49) | 6.03(-0.5) | 5.93(-1.66) | 5.73 | -0.8 | | -19 | 13(1.3) | -50 | [-7] | [-33] | [-36] | -103 | -456 | DT | -1.5 | HoldShort | | (-7) | -24 | -28 | -34 | -20 | -2.3,5 | 44 | | 50 | May/18 | 12 | 6.55 | 5.88 | 6.08(-0.49) | 6.06(-0.82) | 6.03(-0.99) | 5.84 | -0.7 | | -19 | 12(-0.3) | -50 | [-7] | [-26] | [-29] | -75 | -155 | DT | -1.5 | HoldShort | | (-5) | -14 | -37 | -25 | -20 | -1.9,23 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|