CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $135.7800 One month high (close): $159.0500

CDNS Daily Change: 5.12% Daily StdDev 2.85% CDNS EMA_5_Trend: 1.33% 10Minute StdDev: $4.4154

Latest Price : $156.31(5.12%)

Tue. May 31, 2022($1.6) Fri. May 27, 2022($3.7) Thu. May 26, 2022($2.1) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.8) Mon. May 23, 2022($2.2) Fri. May 20, 2022($2.5) Thu. May 19, 2022($3.5)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -0.43%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	12	144.9	145.27	147.31(0.4)	150.29(0.57)	152.74(0.77)	154.83	1.6	4	59(5.2)	50	[14]	[44]	[8]	100	302	UT	0.6	HoldLong	(14)	27	4	-4	20	2,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.29(hourly_sma_10 -2.93%) 147.31(hourly_sma_20 -4.86%) 145.27(daily_ema_10 -6.17%) 144.9(daily_ema_20 -6.41%) Resistance Levels:

2	May/27	11	144.9	145.27	146.73(0.37)	149.44(0.61)	151.57(0.8)	154.66	1.5	4	54(7.7)	50	[13]	[45]	[17]	108	369	UT	0.9	HoldLong	(15)	28	21	7	20	2.3,100	66
3	May/27	10	144.9	145.27	146.19(0.36)	148.53(0.59)	150.36(0.79)	153.73	1.4	4	47(8)	50	[13]	[44]	[23]	112	358	UT	1.1	HoldLong	(13)	28	39	3	20	2.6,97	66
4	May/27	9	144.9	145.27	145.66(0.29)	147.66(0.59)	149.18(0.68)	152.04	1.1	4	39(6.8)	50	[10]	[40]	[35]	112	320	UT	1.2	HoldLong?	(11)	24	85	2	20	2.6,97	66
5	May/26	15	144.52	143.71	145.24(0.12)	146.79(0.37)	148.17(0.22)	148.45	0.6	-1	32(3.2)	10	[4]	[17]	[-5]	87	154	CR	0.1	OpenShort?	(6)	8	-13	-4	-1	1.6,97	51

6	May/26	14	144.52	143.71	145.07(0.07)	146.25(0.36)	147.84(0.35)	149	0.7	-1	29(2.5)	10	[3]	[21]	[8]	103	287	RG	0.6	Wait	(5)	13	7	7	20	2.1,100	51
7	May/26	13	144.52	143.71	144.97(0.04)	145.72(0.3)	147.32(0.44)	148.69	0.6	-1	26(1.8)	20	[1]	[23]	[15]	105	331	UT	0.8	HoldLong	(2)	16	19	13	20	2.2,100	51
8	May/26	12	144.52	143.71	144.91(0.02)	145.28(0.22)	146.67(0.36)	147.9	0.5	-1	24(0.7)	30	[1]	[19]	[17]	98	281	UT	0.8	HoldLong	(0)	13	25	18	20	1.9,100	51
9	May/26	11	144.52	143.71	144.88(-0.04)	144.96(0.19)	146.15(0.5)	146.87	0.4	-1	24(-1.2)	10	[-1]	[23]	[10]	83	308	UR	0.5	SmallShort	(-0)	18	4	24	20	1.3,100	51
10	May/26	10	144.52	143.71	144.88(0)	144.68(0.25)	145.43(0.55)	146.69	0.3	-1	25(-0.1)	20	[0]	[26]	[11]	66	260	UR	0.8	SmallShort	(-1)	20	6	32	20	1.1,88	51

11	May/26	9	144.52	143.71	144.94(-0.01)	144.32(0.21)	144.64(0.35)	146.46	0.3	-1	25(-0.1)	25	[-0]	[18]	[18]	43	200	UR	1.1	SmallShort?	(-1)	13	22	38	20	0.9,70	51
12	May/25	15	144.94	142.44	144.95(-0.03)	144.02(0.13)	144.13(0.17)	145.55	0.1	-5	25(0.2)	-5	[-1]	[9]	[12]	10	114	UR	0.9	SmallShort?	(-1)	6	10	25	20	0.4,50	46
13	May/25	14	144.94	142.44	145(0.02)	143.83(0.13)	143.88(0.1)	145.13	0	-5	25(-0.1)	20	[1]	[7]	[19]	-29	16	UT	0.7	OpenLong	(-2)	4	47	6	20	0.1,19	46
14	May/25	13	144.94	142.44	144.97(0.01)	143.64(-0.03)	143.74(-0.13)	143.21	-0.3	-5	25(-0.4)	-15	[0]	[-4]	[-2]	-70	-166	DR	-0.3	OpenShort	(-2)	-5	5	-13	-14	-1,5	46
15	May/25	12	144.94	142.44	144.95(0.03)	143.69(-0.14)	143.92(-0.06)	143	-0.3	-5	25(-1)	-20	[1]	[-3]	[-8]	-65	-176	DR	-0.5	OpenShort	(0)	-2	-16	-11	-6	-1.1,13	46

16	May/25	11	144.94	142.44	144.9(0.06)	143.89(-0.23)	144.01(0.07)	143.66	-0.2	-5	26(-1.5)	-5	[2]	[0]	[-4]	-46	-133	DR	-0.2	OpenShort	(2)	3	-20	-1	20	-0.7,22	46
17	May/25	10	144.94	142.44	144.81(0.06)	144.22(-0.23)	143.91(0.07)	144.48	-0.1	-5	28(-1)	0	[2]	[0]	[5]	-31	-63	RG	0.3	Wait	(4)	3	-0	6	20	-0.2,24	46
18	May/25	9	144.94	142.44	144.72(0.03)	144.55(-0.18)	143.81(0.18)	144.5	-0.1	-5	29(-0.1)	5	[1]	[5]	[8]	-33	-6	RG	0.4	Wait?	(3)	6	13	6	20	-0.1,20	46
19	May/24	15	145.35	141.55	144.68(-0.05)	144.81(-0.28)	143.55(0.05)	143.97	-0.2	-8	29(0.6)	-45	[-2]	[-3]	[6]	-43	16	DP	0.2	OpenShort?	(0)	2	14	-2	16	-0.4,17	38
20	May/24	14	145.35	141.55	144.75(-0.06)	145.21(-0.23)	143.48(-0.19)	143.41	-0.3	-8	28(0.2)	-45	[-2]	[-11]	[-1]	-48	-79	DT	-0	OpenShort	(-3)	-7	6	-3	-20	-0.7,20	38

21	May/24	13	145.35	141.55	144.83(-0.09)	145.55(-0.23)	143.75(-0.57)	143.17	-0.3	-8	28(0.6)	-50	[-3]	[-25]	[-13]	-51	-164	DT	-0.3	OpenShort	(-3)	-20	-18	-12	-20	-0.9,22	38
22	May/24	12	145.35	141.55	144.96(-0.02)	145.89(-0.18)	144.57(-0.48)	143.9	-0.2	-8	27(0)	-50	[-1]	[-20]	[-2]	-37	-173	DT	-0.4	OpenShort	(-2)	-17	16	-21	-20	-0.6,28	38
23	May/24	11	145.35	141.55	144.99(-0.07)	146.15(-0.12)	145.26(-0.57)	143.26	-0.3	-8	27(0.8)	-50	[-3]	[-23]	[-18]	-39	-194	DT	-1.1	OpenShort	(-2)	-20	-7	-36	-20	-0.9,34	38
24	May/24	10	145.35	141.55	145.09(-0.04)	146.32(0.05)	146.1(-0.61)	143.56	-0.3	-8	27(0.4)	-50	[-1]	[-21]	[-28]	-15	-224	DT	-1.4	OpenShort	(-2)	-22	-33	-32	-20	-0.8,55	38
25	May/24	9	145.35	141.55	145.15(0.08)	146.24(0.22)	146.99(-0.24)	144.92	-0.1	-8	26(-1)	-50	[3]	[-4]	[-28]	26	-160	DR	-1.1	OpenShort?	(0)	-9	-52	-16	-20	-0.1,78	38

26	May/23	15	145.73	141.26	145.03(0.23)	145.92(0.35)	147.34(0.09)	147.08	0.2	-7	27(-2.5)	0	[8]	[13]	[-7]	69	-71	CR	-0.1	HoldShort?	(5)	3	-14	-4	-17	1.1,91	45
27	May/23	14	145.73	141.26	144.7(0.41)	145.41(0.37)	147.21(0.14)	147.66	0.3	-7	30(-9)	35	[14]	[16]	[7]	80	-170	UT	0.2	HoldLong	(9)	5	12	1	20	1.4,95	45
28	May/23	13	145.73	141.26	144.11(0.38)	144.88(0.23)	147.01(0.33)	147.17	0.2	-7	39(-5.9)	25	[13]	[20]	[-1]	74	-84	CR	0.1	HoldShort	(14)	11	-16	1	20	1.1,96	45
29	May/23	12	145.73	141.26	143.57(0.38)	144.55(0.18)	146.53(0.71)	147.86	0.3	-7	45(-2.3)	40	[13]	[33]	[17]	82	101	UT	0.4	HoldLong	(15)	25	21	4	20	1.4,97	45
30	May/23	11	145.73	141.26	143.02(0.32)	144.29(0.11)	145.49(0.66)	146.98	0.2	-7	47(-0.9)	40	[11]	[29]	[15]	77	126	UT	0.5	HoldLong	(13)	23	15	11	20	1.2,97	45

31	May/23	10	145.73	141.26	142.57(0.27)	144.13(0.08)	144.54(0.68)	146.35	0.1	-7	48(0.8)	30	[9]	[29]	[7]	72	173	UT	0.5	OpenLong	(11)	24	-11	17	20	1.1,94	45
32	May/23	9	145.73	141.26	142.19(0.23)	144.02(0.17)	143.57(0.63)	146.81	0.2	-7	47(2.4)	30	[8]	[28]	[29]	71	246	UT	1	OpenLong?	(10)	22	52	18	20	1.4,86	45
33	May/20	15	145.89	140.22	141.86(0.13)	143.78(-0.06)	142.67(0.1)	144.66	-0.2	-9	45(0.6)	5	[5]	[4]	[21]	44	97	RG	0.6	Wait?	(6)	4	49	7	20	0.9,71	47
34	May/20	14	145.89	140.22	141.67(0.01)	143.86(-0.13)	142.53(-0.36)	142.66	-0.5	-9	44(0)	-50	[0]	[-14]	[2]	22	-27	RG	0	Wait	(3)	-12	16	-6	-20	0.3,64	47
35	May/20	13	145.89	140.22	141.66(0.01)	144.05(-0.07)	143.05(-0.46)	142	-0.6	-9	44(0)	-50	[0]	[-17]	[-8]	17	-103	DR	-0.3	OpenShort	(-1)	-16	3	-14	-20	0.1,64	47

36	May/20	12	145.89	140.22	141.66(0)	144.15(0.1)	143.71(-0.53)	141.89	-0.6	-9	44(0)	-50	[0]	[-16]	[-19]	23	-111	DR	-0.6	OpenShort	(0)	-18	-16	-19	-20	0.1,70	47
37	May/20	11	145.89	140.22	141.64(0.04)	144(0.45)	144.47(-0.3)	142.55	-0.5	-9	44(0)	-50	[1]	[-2]	[-25]	39	-54	DR	-0.6	OpenShort	(1)	-10	-28	-13	-20	0.3,81	47
38	May/20	10	145.89	140.22	141.58(0.09)	143.35(0.52)	144.91(-0.21)	143.71	-0.3	-9	44(0.5)	-50	[3]	[3]	[-21]	58	10	CR	-0.4	HoldShort	(3)	-7	-39	-10	-20	0.7,90	47
39	May/20	9	145.89	140.22	141.45(0.15)	142.61(0.59)	145.22(0.09)	145.31	-0.1	-9	44(1.8)	-25	[5]	[15]	[2]	80	147	RG	0	Wait?	(6)	3	4	-2	9	1.3,97	47
40	May/19	15	145.96	140.03	141.24(0.08)	141.77(0.55)	145.09(0.37)	145.13	-0.1	-12	42(2.4)	-40	[3]	[22]	[-1]	79	294	CR	0	OpenShort?	(5)	13	-13	-5	20	1.3,96	45

41	May/19	14	145.96	140.03	141.13(0.22)	141(0.47)	144.55(0.74)	145.66	-0	-12	39(2.6)	15	[8]	[34]	[18]	88	286	UT	0.4	OpenLong	(3)	25	24	1	20	1.6,98	45
42	May/19	13	145.96	140.03	140.82(0.13)	140.34(0.28)	143.49(1.18)	144.66	-0.2	-12	37(1.8)	-5	[4]	[45]	[11]	86	432	RG	0.4	Wait	(7)	40	-12	16	20	1.5,98	45
43	May/19	12	145.96	140.03	140.64(0.19)	139.95(0.34)	141.81(1.31)	145.17	-0.1	-12	35(3.6)	10	[7]	[51]	[26]	95	454	RG	1.4	SmallShort	(6)	45	14	39	20	1.8,100	45
44	May/19	11	145.96	140.03	140.38(0.17)	139.47(0.16)	139.98(1.13)	144.59	-0.2	-12	31(3)	5	[6]	[42]	[43]	85	411	RG	2.1	SmallShort	(6)	39	42	63	20	1.9,87	45
45	May/19	10	145.96	140.03	140.14(0.1)	139.25(0.06)	138.42(0.67)	142.86	-0.4	-12	28(1.2)	5	[3]	[24]	[42]	39	256	RG	2.2	SmallShort	(4)	23	62	50	20	1.4,54	45

46	May/19	9	145.96	140.03	140(0.01)	139.16(-0.09)	137.5(0.23)	140.38	-0.8	-12	27(-0.1)	0	[0]	[5]	[49]	-23	78	RG	1.5	SmallShort?	(1)	8	114	30	20	0.2,22	45
47	May/18	15	146.34	140.38	139.99(-0.15)	139.28(-0.38)	137.18(-0.67)	135.97	-1.4	-17	27(4.5)	-50	[-5]	[-35]	[-9]	-103	-307	DT	-0.6	HoldShort?	(-6)	-23	-6	-0	-20	-2.1,0	33
48	May/18	14	146.34	140.38	140.2(-0.22)	139.81(-0.35)	138.1(-0.64)	136.21	-1.4	-17	23(3.1)	-50	[-8]	[-35]	[-21]	-110	-220	DT	-1.1	HoldShort	(-5)	-22	-16	-37	-20	-2.4,0	33
49	May/18	13	146.34	140.38	140.51(-0.14)	140.3(-0.3)	138.99(-0.78)	136.85	-1.3	-17	20(3.3)	-50	[-5]	[-38]	[-23]	-113	-314	DT	-1.5	HoldShort	(-7)	-27	-26	-38	-20	-2.5,0	33
50	May/18	12	146.34	140.38	140.71(-0.16)	140.72(-0.39)	140.08(-0.55)	137.85	-1.1	-17	16(2.3)	-50	[-6]	[-32]	[-21]	-102	-177	DT	-1.8	HoldShort	(-4)	-19	-31	-34	-20	-2.4,8	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI